日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -232万 | 5.67 | -0.18% |
2024-04-29 | 188万 | 5.68 | 0.18% |
2024-04-26 | -364万 | 5.67 | -6.59% |
2024-04-25 | 133万 | 6.07 | -0.82% |
2024-04-24 | 2万 | 6.12 | 0.66% |
2024-04-23 | -635万 | 6.08 | -3.49% |
2024-04-22 | -512万 | 6.30 | -1.56% |
2024-04-19 | 276万 | 6.40 | 0.47% |
2024-04-18 | 118万 | 6.37 | -0.16% |
2024-04-17 | 409万 | 6.38 | 5.63% |
2024-04-16 | -228万 | 6.04 | -5.63% |
2024-04-15 | -346万 | 6.40 | -1.69% |
2024-04-12 | 306万 | 6.51 | 1.88% |
2024-04-11 | 223万 | 6.39 | 0.79% |
2024-04-10 | -222万 | 6.34 | -0.47% |
2024-04-09 | -75万 | 6.37 | -0.16% |
2024-04-08 | 464万 | 6.38 | 0.63% |
2024-04-03 | 410万 | 6.34 | 1.44% |
2024-04-02 | 213万 | 6.25 | 0.97% |
2024-04-01 | 394万 | 6.19 | 1.98% |
2024-03-29 | 232万 | 6.07 | 1.51% |
2024-03-28 | -50万 | 5.98 | -0.33% |
2024-03-27 | -73万 | 6.00 | -0.99% |
2024-03-26 | -100万 | 6.06 | 0.66% |
2024-03-25 | 64万 | 6.02 | -0.66% |
2024-03-22 | -418万 | 6.06 | -1.62% |
2024-03-21 | -242万 | 6.16 | -0.65% |
2024-03-20 | -125万 | 6.20 | -0.48% |
2024-03-19 | 167万 | 6.23 | 1.14% |
2024-03-18 | -643万 | 6.16 | 0.00% |
2024-03-15 | -758万 | 6.16 | 0.33% |
2024-03-14 | -115万 | 6.14 | -0.32% |
2024-03-13 | -208万 | 6.16 | 0.65% |
2024-03-12 | -79万 | 6.12 | 0.33% |
2024-03-11 | -155万 | 6.10 | 0.00% |
2024-03-08 | -123万 | 6.10 | 0.33% |
2024-03-07 | 252万 | 6.08 | 0.66% |
2024-03-06 | 56万 | 6.04 | 1.17% |
2024-03-05 | -49万 | 5.97 | -0.33% |
2024-03-04 | -320万 | 5.99 | -1.96% |
2024-03-01 | -416万 | 6.11 | -1.29% |
2024-02-29 | 470万 | 6.19 | 3.51% |
2024-02-28 | -294万 | 5.98 | -2.76% |
2024-02-27 | 220万 | 6.15 | 0.49% |
2024-02-26 | 420万 | 6.12 | 0.99% |
2024-02-23 | 352万 | 6.06 | 2.02% |
2024-02-22 | -37万 | 5.94 | 1.02% |
2024-02-21 | 24万 | 5.88 | 2.62% |
2024-02-20 | 196万 | 5.73 | 1.42% |
2024-02-19 | 10万 | 5.65 | 4.82% |