日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.71亿 | 10.30 | 5.21% |
2024-04-25 | -2653万 | 9.79 | -0.61% |
2024-04-24 | -1409万 | 9.85 | 0.00% |
2024-04-23 | -3357万 | 9.85 | -0.81% |
2024-04-22 | -348万 | 9.93 | 0.51% |
2024-04-19 | -3119万 | 9.88 | -1.10% |
2024-04-18 | -2672万 | 9.99 | -0.50% |
2024-04-17 | 1025万 | 10.04 | 2.34% |
2024-04-16 | -440万 | 9.81 | -0.20% |
2024-04-15 | 2853万 | 9.83 | 3.36% |
2024-04-12 | -2518万 | 9.51 | -1.96% |
2024-04-11 | 357万 | 9.70 | -0.21% |
2024-04-10 | -4969万 | 9.72 | -2.21% |
2024-04-09 | -832万 | 9.94 | 0.51% |
2024-04-08 | -4008万 | 9.89 | -1.40% |
2024-04-03 | -3604万 | 10.03 | -0.79% |
2024-04-02 | -5421万 | 10.11 | -1.17% |
2024-04-01 | 1254万 | 10.23 | 1.59% |
2024-03-29 | -513万 | 10.07 | 0.60% |
2024-03-28 | -1947万 | 10.01 | 0.40% |
2024-03-27 | -5479万 | 9.97 | -1.87% |
2024-03-26 | -1397万 | 10.16 | 0.69% |
2024-03-25 | -7302万 | 10.09 | -3.17% |
2024-03-22 | -8238万 | 10.42 | -1.88% |
2024-03-21 | -299万 | 10.62 | -0.09% |
2024-03-20 | -1129万 | 10.63 | 0.57% |
2024-03-19 | -8824万 | 10.57 | -1.86% |
2024-03-18 | 4572万 | 10.77 | 1.89% |
2024-03-15 | -332万 | 10.57 | 0.76% |
2024-03-14 | -5164万 | 10.49 | -0.94% |
2024-03-13 | -6650万 | 10.59 | -1.12% |
2024-03-12 | -4392万 | 10.71 | 0.19% |
2024-03-11 | 2742万 | 10.69 | 1.23% |
2024-03-08 | 119万 | 10.56 | 0.57% |
2024-03-07 | -1.06亿 | 10.50 | -1.78% |
2024-03-06 | 1239万 | 10.69 | 0.56% |
2024-03-05 | -6672万 | 10.63 | -1.48% |
2024-03-04 | -8530万 | 10.79 | -1.19% |
2024-03-01 | -4550万 | 10.92 | 0.00% |
2024-02-29 | -1135万 | 10.92 | 1.96% |
2024-02-28 | -6919万 | 10.71 | -3.60% |
2024-02-27 | -4173万 | 11.11 | 1.18% |
2024-02-26 | 4447万 | 10.98 | 1.95% |
2024-02-23 | -4442万 | 10.77 | 0.19% |
2024-02-22 | -3003万 | 10.75 | 0.84% |
2024-02-21 | -5949万 | 10.66 | -0.56% |
2024-02-20 | -134万 | 10.72 | 2.39% |
2024-02-19 | -1767万 | 10.47 | 1.26% |
2024-02-16 | -2867万 | 0.00 | 0.00% |
2024-02-08 | -2867万 | 10.34 | 0.68% |