日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 58万 | 11.06 | 0.09% |
2025-04-28 | -2589万 | 11.05 | -1.43% |
2025-04-25 | -3410万 | 11.21 | -0.88% |
2025-04-24 | 511万 | 11.31 | 0.09% |
2025-04-23 | -3765万 | 11.30 | -0.53% |
2025-04-22 | -2422万 | 11.36 | -0.44% |
2025-04-21 | -823万 | 11.41 | -0.09% |
2025-04-18 | -2837万 | 11.42 | -1.21% |
2025-04-17 | -837万 | 11.56 | -0.26% |
2025-04-16 | -1651万 | 11.59 | -0.17% |
2025-04-15 | -3805万 | 11.61 | -1.44% |
2025-04-14 | 2390万 | 11.78 | 2.08% |
2025-04-11 | -1155万 | 11.54 | -0.86% |
2025-04-10 | -1542万 | 11.64 | 0.69% |
2025-04-09 | 226万 | 11.56 | -0.43% |
2025-04-08 | 6664万 | 11.61 | 4.13% |
2025-04-07 | 508万 | 11.15 | -9.13% |
2025-04-03 | 498万 | 12.27 | 0.25% |
2025-04-02 | 758万 | 12.24 | -0.24% |
2025-04-01 | 4172万 | 12.27 | 2.00% |
2025-03-31 | -2610万 | 12.03 | -1.15% |
2025-03-28 | -8435万 | 12.17 | -2.64% |
2025-03-27 | -8018万 | 12.50 | -1.81% |
2025-03-26 | 4657万 | 12.73 | 1.03% |
2025-03-25 | 6412万 | 12.60 | 1.61% |
2025-03-24 | -2641万 | 12.40 | -0.88% |
2025-03-21 | -773万 | 12.51 | 0.16% |
2025-03-20 | -4325万 | 12.49 | -0.72% |
2025-03-19 | -2511万 | 12.58 | -0.55% |
2025-03-18 | -4045万 | 12.65 | -0.86% |
2025-03-17 | -59万 | 12.76 | 0.63% |
2025-03-14 | -2991万 | 12.68 | -0.63% |
2025-03-13 | 1.82亿 | 12.76 | 4.59% |
2025-03-12 | 747万 | 12.20 | 0.00% |
2025-03-11 | 1321万 | 12.20 | 0.08% |
2025-03-10 | 1352万 | 12.19 | 1.16% |
2025-03-07 | 2470万 | 12.05 | 0.58% |
2025-03-06 | 3023万 | 11.98 | 1.18% |
2025-03-05 | -5131万 | 11.84 | -1.74% |
2025-03-04 | -3202万 | 12.05 | -0.74% |
2025-03-03 | 4341万 | 12.14 | 0.75% |
2025-02-28 | -3437万 | 12.05 | -1.23% |
2025-02-27 | -3181万 | 12.20 | -0.81% |
2025-02-26 | -1531万 | 12.30 | 0.41% |
2025-02-25 | 1167万 | 12.25 | 0.41% |
2025-02-24 | 417万 | 12.20 | 0.33% |
2025-02-21 | -701万 | 12.16 | -0.25% |
2025-02-20 | 1209万 | 12.19 | 0.00% |
2025-02-19 | 591万 | 12.19 | 0.41% |
2025-02-18 | -5212万 | 12.14 | -1.54% |