日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 573万 | 4.88 | 0.00% |
2024-04-29 | 2537万 | 4.88 | 3.83% |
2024-04-26 | 7万 | 4.70 | 0.21% |
2024-04-25 | 575万 | 4.69 | 2.18% |
2024-04-24 | 1653万 | 4.59 | 5.03% |
2024-04-23 | 503万 | 4.37 | 0.92% |
2024-04-22 | -754万 | 4.33 | -0.23% |
2024-04-19 | -370万 | 4.34 | -1.14% |
2024-04-18 | -698万 | 4.39 | -1.79% |
2024-04-17 | 1755万 | 4.47 | 9.29% |
2024-04-16 | -2780万 | 4.09 | -7.67% |
2024-04-15 | -818万 | 4.43 | -4.11% |
2024-04-12 | -685万 | 4.62 | 0.00% |
2024-04-11 | 842万 | 4.62 | 1.99% |
2024-04-10 | -849万 | 4.53 | -1.95% |
2024-04-09 | 351万 | 4.62 | 1.99% |
2024-04-08 | -783万 | 4.53 | -2.58% |
2024-04-03 | -1783万 | 4.65 | -3.93% |
2024-04-02 | 479万 | 4.84 | 0.00% |
2024-04-01 | 2615万 | 4.84 | 7.32% |
2024-03-29 | 929万 | 4.51 | 1.58% |
2024-03-28 | 1308万 | 4.44 | 3.50% |
2024-03-27 | -1087万 | 4.29 | -2.72% |
2024-03-26 | 114万 | 4.41 | 0.00% |
2024-03-25 | -65万 | 4.41 | -1.34% |
2024-03-22 | -1095万 | 4.47 | -1.54% |
2024-03-21 | 801万 | 4.54 | 0.67% |
2024-03-20 | 62万 | 4.51 | 0.45% |
2024-03-19 | -364万 | 4.49 | -0.88% |
2024-03-18 | 416万 | 4.53 | 0.67% |
2024-03-15 | 51万 | 4.50 | 0.90% |
2024-03-14 | -1035万 | 4.46 | -0.89% |
2024-03-13 | -653万 | 4.50 | 0.22% |
2024-03-12 | -502万 | 4.49 | 0.00% |
2024-03-11 | 1805万 | 4.49 | 2.28% |
2024-03-08 | -140万 | 4.39 | 0.23% |
2024-03-07 | -505万 | 4.38 | -0.90% |
2024-03-06 | 1248万 | 4.42 | 2.79% |
2024-03-05 | -1782万 | 4.30 | -3.15% |
2024-03-04 | 8万 | 4.44 | 0.45% |
2024-03-01 | 423万 | 4.42 | 1.38% |
2024-02-29 | 1140万 | 4.36 | 3.32% |
2024-02-28 | -2343万 | 4.22 | -5.38% |
2024-02-27 | 1337万 | 4.46 | 1.36% |
2024-02-26 | -668万 | 4.40 | 0.46% |
2024-02-23 | -1224万 | 4.38 | 0.46% |
2024-02-22 | -919万 | 4.36 | -1.80% |
2024-02-21 | -480万 | 4.44 | 3.26% |
2024-02-20 | 386万 | 4.30 | 3.37% |
2024-02-19 | 153万 | 4.16 | 5.32% |