日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3597万 | 2.78 | -1.42% |
2024-04-29 | -3117万 | 2.82 | -2.76% |
2024-04-26 | 803万 | 2.90 | 1.05% |
2024-04-25 | -538万 | 2.87 | -0.69% |
2024-04-24 | -493万 | 2.89 | 0.35% |
2024-04-23 | -2913万 | 2.88 | -1.03% |
2024-04-22 | -2614万 | 2.91 | -2.02% |
2024-04-19 | 5859万 | 2.97 | 1.71% |
2024-04-18 | 561万 | 2.92 | 0.00% |
2024-04-17 | 2330万 | 2.92 | 2.46% |
2024-04-16 | -4659万 | 2.85 | -3.06% |
2024-04-15 | 1859万 | 2.94 | 1.38% |
2024-04-12 | -823万 | 2.90 | 0.00% |
2024-04-11 | 1428万 | 2.90 | 1.05% |
2024-04-10 | -2172万 | 2.87 | -1.71% |
2024-04-09 | 284万 | 2.92 | 1.04% |
2024-04-08 | -1660万 | 2.89 | 0.00% |
2024-04-03 | 621万 | 2.89 | 0.70% |
2024-04-02 | -476万 | 2.87 | -0.35% |
2024-04-01 | 944万 | 2.88 | 1.05% |
2024-03-29 | 2716万 | 2.85 | 1.79% |
2024-03-28 | -547万 | 2.80 | 0.36% |
2024-03-27 | -3352万 | 2.79 | -2.11% |
2024-03-26 | -243万 | 2.85 | 0.71% |
2024-03-25 | 2436万 | 2.83 | 1.80% |
2024-03-22 | -3215万 | 2.78 | -1.42% |
2024-03-21 | -1673万 | 2.82 | -0.35% |
2024-03-20 | -601万 | 2.83 | 0.35% |
2024-03-19 | -1031万 | 2.82 | -0.70% |
2024-03-18 | 1530万 | 2.84 | 1.07% |
2024-03-15 | 1479万 | 2.81 | 0.72% |
2024-03-14 | -730万 | 2.79 | -0.36% |
2024-03-13 | -1204万 | 2.80 | -0.71% |
2024-03-12 | 234万 | 2.82 | 0.36% |
2024-03-11 | 58万 | 2.81 | 0.72% |
2024-03-08 | -349万 | 2.79 | 0.00% |
2024-03-07 | -579万 | 2.79 | -0.36% |
2024-03-06 | 371万 | 2.80 | 0.36% |
2024-03-05 | 255万 | 2.79 | -1.06% |
2024-03-04 | -3015万 | 2.82 | -0.70% |
2024-03-01 | -1057万 | 2.84 | -0.35% |
2024-02-29 | 1134万 | 2.85 | 1.79% |
2024-02-28 | -2479万 | 2.80 | -1.41% |
2024-02-27 | 1090万 | 2.84 | 0.71% |
2024-02-26 | 878万 | 2.82 | 0.36% |
2024-02-23 | -957万 | 2.81 | 0.00% |
2024-02-22 | -1351万 | 2.81 | 0.00% |
2024-02-21 | 1566万 | 2.81 | 0.72% |
2024-02-20 | -786万 | 2.79 | -0.36% |
2024-02-19 | -851万 | 2.80 | -0.36% |