日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.21亿 | 4.31 | -5.07% |
2024-04-29 | -1198万 | 4.54 | 0.67% |
2024-04-26 | -1443万 | 4.51 | 0.22% |
2024-04-25 | 1889万 | 4.50 | 0.90% |
2024-04-24 | 3254万 | 4.46 | 1.59% |
2024-04-23 | -2472万 | 4.39 | -1.35% |
2024-04-22 | -2623万 | 4.45 | -1.33% |
2024-04-19 | 1891万 | 4.51 | 0.45% |
2024-04-18 | -2639万 | 4.49 | -0.66% |
2024-04-17 | 5376万 | 4.52 | 2.49% |
2024-04-16 | -4561万 | 4.41 | -0.90% |
2024-04-15 | 1612万 | 4.45 | 2.53% |
2024-04-12 | -2509万 | 4.34 | -1.14% |
2024-04-11 | 5269万 | 4.39 | 1.86% |
2024-04-10 | -3658万 | 4.31 | -0.69% |
2024-04-09 | -2538万 | 4.34 | -0.69% |
2024-04-08 | 3289万 | 4.37 | 0.00% |
2024-04-03 | 1558万 | 4.37 | 0.00% |
2024-04-02 | 5030万 | 4.37 | 0.92% |
2024-04-01 | 8573万 | 4.33 | 2.61% |
2024-03-29 | 1243万 | 4.22 | 0.48% |
2024-03-28 | 2103万 | 4.20 | 1.20% |
2024-03-27 | -3017万 | 4.15 | -0.95% |
2024-03-26 | 558万 | 4.19 | 0.96% |
2024-03-25 | -521万 | 4.15 | -1.19% |
2024-03-22 | -4284万 | 4.20 | -1.41% |
2024-03-21 | 90万 | 4.26 | 0.00% |
2024-03-20 | -430万 | 4.26 | 0.47% |
2024-03-19 | -4324万 | 4.24 | -1.40% |
2024-03-18 | -2744万 | 4.30 | 0.70% |
2024-03-15 | -1319万 | 4.27 | 0.00% |
2024-03-14 | -1371万 | 4.27 | -0.47% |
2024-03-13 | 1158万 | 4.29 | 0.47% |
2024-03-12 | -2628万 | 4.27 | -0.70% |
2024-03-11 | 6495万 | 4.30 | 1.90% |
2024-03-08 | 1794万 | 4.22 | 0.96% |
2024-03-07 | -2904万 | 4.18 | -0.71% |
2024-03-06 | 2555万 | 4.21 | 1.20% |
2024-03-05 | -4295万 | 4.16 | -1.65% |
2024-03-04 | -3228万 | 4.23 | -0.47% |
2024-03-01 | -1254万 | 4.25 | 0.24% |
2024-02-29 | 6791万 | 4.24 | 3.16% |
2024-02-28 | -4844万 | 4.11 | -2.61% |
2024-02-27 | 589万 | 4.22 | 0.48% |
2024-02-26 | 2988万 | 4.20 | 1.69% |
2024-02-23 | -768万 | 4.13 | 0.00% |
2024-02-22 | 269万 | 4.13 | 0.49% |
2024-02-21 | 3788万 | 4.11 | 1.23% |
2024-02-20 | 1705万 | 4.06 | -0.49% |
2024-02-19 | 705万 | 4.08 | 0.99% |