日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 460万 | 6.08 | -0.16% |
2024-04-25 | -3567万 | 6.09 | 0.00% |
2024-04-24 | 6885万 | 6.09 | -0.16% |
2024-04-23 | -1.02亿 | 6.10 | -2.24% |
2024-04-22 | 2591万 | 6.24 | -0.16% |
2024-04-19 | 9214万 | 6.25 | 0.64% |
2024-04-18 | -1.63亿 | 6.21 | -1.90% |
2024-04-17 | 2.12亿 | 6.33 | 3.09% |
2024-04-16 | -4515万 | 6.14 | 0.00% |
2024-04-15 | 2.28亿 | 6.14 | 3.02% |
2024-04-12 | 878万 | 5.96 | 0.17% |
2024-04-11 | 161万 | 5.95 | 0.00% |
2024-04-10 | 715万 | 5.95 | 0.34% |
2024-04-09 | -1.31亿 | 5.93 | -1.82% |
2024-04-08 | 1.07亿 | 6.04 | 0.67% |
2024-04-03 | 2532万 | 6.00 | -0.17% |
2024-04-02 | -3386万 | 6.01 | -0.17% |
2024-04-01 | -1.73亿 | 6.02 | -0.99% |
2024-03-29 | 1.81亿 | 6.08 | 1.67% |
2024-03-28 | 8468万 | 5.98 | 0.67% |
2024-03-27 | 3.95亿 | 5.94 | 1.19% |
2024-03-26 | 4075万 | 5.87 | 0.34% |
2024-03-25 | 1.49亿 | 5.85 | 0.52% |
2024-03-22 | 1.72亿 | 5.82 | 0.87% |
2024-03-21 | -6125万 | 5.77 | -0.69% |
2024-03-20 | 2.44亿 | 5.81 | 1.75% |
2024-03-19 | 6395万 | 5.71 | -0.17% |
2024-03-18 | 1.83亿 | 5.72 | 1.42% |
2024-03-15 | -9309万 | 5.64 | 0.00% |
2024-03-14 | -1843万 | 5.64 | 0.36% |
2024-03-13 | -2.29亿 | 5.62 | -1.06% |
2024-03-12 | -4.73亿 | 5.68 | -3.40% |
2024-03-11 | -1.19亿 | 5.88 | -1.18% |
2024-03-08 | 2.17亿 | 5.95 | 2.41% |
2024-03-07 | -2.27亿 | 5.81 | -1.86% |
2024-03-06 | -1103万 | 5.92 | -0.34% |
2024-03-05 | 3546万 | 5.94 | -0.17% |
2024-03-04 | 1.66亿 | 5.95 | 1.54% |
2024-03-01 | 5467万 | 5.86 | 0.17% |
2024-02-29 | -5035万 | 5.85 | 0.34% |
2024-02-28 | -8656万 | 5.83 | -1.02% |
2024-02-27 | 9014万 | 5.89 | 0.68% |
2024-02-26 | -3.31亿 | 5.85 | -2.99% |
2024-02-23 | -3.55亿 | 6.03 | -1.95% |
2024-02-22 | 9892万 | 6.15 | 2.84% |
2024-02-21 | -8020万 | 5.98 | -0.66% |
2024-02-20 | 1634万 | 6.02 | 0.33% |
2024-02-19 | 2.26亿 | 6.00 | 2.74% |
2024-02-16 | 6401万 | 0.00 | 0.00% |
2024-02-08 | 6401万 | 5.84 | -0.51% |