日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -791万 | 3.01 | -0.33% |
2024-05-09 | 4158万 | 3.02 | 1.68% |
2024-05-08 | -2381万 | 2.97 | -1.66% |
2024-05-07 | -2071万 | 3.02 | -0.33% |
2024-05-06 | 2475万 | 3.03 | 1.34% |
2024-04-30 | -9953万 | 2.99 | -5.68% |
2024-04-29 | 5786万 | 3.17 | 3.59% |
2024-04-26 | 3400万 | 3.06 | 1.66% |
2024-04-25 | 548万 | 3.01 | 0.33% |
2024-04-24 | -523万 | 3.00 | 0.33% |
2024-04-23 | -2313万 | 2.99 | -0.66% |
2024-04-22 | -474万 | 3.01 | 0.00% |
2024-04-19 | -2166万 | 3.01 | -1.63% |
2024-04-18 | -1903万 | 3.06 | -1.92% |
2024-04-17 | 3629万 | 3.12 | 4.70% |
2024-04-16 | -4007万 | 2.98 | -3.56% |
2024-04-15 | -1122万 | 3.09 | 0.32% |
2024-04-12 | -5288万 | 3.08 | -3.14% |
2024-04-11 | 1415万 | 3.18 | 0.32% |
2024-04-10 | -3118万 | 3.17 | -1.86% |
2024-04-09 | 1993万 | 3.23 | 1.89% |
2024-04-08 | -2425万 | 3.17 | -1.55% |
2024-04-03 | -3289万 | 3.22 | -1.23% |
2024-04-02 | 1857万 | 3.26 | 0.62% |
2024-04-01 | 2380万 | 3.24 | 2.21% |
2024-03-29 | -2708万 | 3.17 | -0.31% |
2024-03-28 | -1574万 | 3.18 | 0.63% |
2024-03-27 | -2636万 | 3.16 | -2.47% |
2024-03-26 | 1792万 | 3.24 | 1.57% |
2024-03-25 | -3496万 | 3.19 | -2.45% |
2024-03-22 | -5207万 | 3.27 | -2.39% |
2024-03-21 | -2116万 | 3.35 | -0.30% |
2024-03-20 | -1046万 | 3.36 | 0.00% |
2024-03-19 | -2032万 | 3.36 | -1.47% |
2024-03-18 | 1334万 | 3.41 | 0.89% |
2024-03-15 | 1554万 | 3.38 | 0.90% |
2024-03-14 | -2266万 | 3.35 | -0.59% |
2024-03-13 | -1250万 | 3.37 | -0.88% |
2024-03-12 | -3122万 | 3.40 | -0.87% |
2024-03-11 | 4558万 | 3.43 | 2.39% |
2024-03-08 | 678万 | 3.35 | 1.21% |
2024-03-07 | -2627万 | 3.31 | -1.19% |
2024-03-06 | 3540万 | 3.35 | 1.82% |
2024-03-05 | -3218万 | 3.29 | -1.79% |
2024-03-04 | -2863万 | 3.35 | -0.59% |
2024-03-01 | 628万 | 3.37 | 1.20% |
2024-02-29 | 2758万 | 3.33 | 2.15% |
2024-02-28 | -802万 | 3.26 | -0.91% |
2024-02-27 | 1517万 | 3.29 | 1.54% |
2024-02-26 | -2119万 | 3.24 | 0.93% |