日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 344万 | 16.05 | -0.06% |
2025-04-28 | -4373万 | 16.06 | -1.17% |
2025-04-25 | 4149万 | 16.25 | 0.56% |
2025-04-24 | -2763万 | 16.16 | -0.55% |
2025-04-23 | -3277万 | 16.25 | -0.31% |
2025-04-22 | 785万 | 16.30 | -0.24% |
2025-04-21 | 2285万 | 16.34 | 0.25% |
2025-04-18 | -799万 | 16.30 | 0.00% |
2025-04-17 | -446万 | 16.30 | -0.31% |
2025-04-16 | 851万 | 16.35 | 0.06% |
2025-04-15 | -3122万 | 16.34 | -0.67% |
2025-04-14 | -2162万 | 16.45 | 0.18% |
2025-04-11 | 602万 | 16.42 | -0.36% |
2025-04-10 | 5283万 | 16.48 | 1.48% |
2025-04-09 | 4908万 | 16.24 | 2.46% |
2025-04-08 | 1.07亿 | 15.85 | 2.13% |
2025-04-07 | -1080万 | 15.52 | -9.29% |
2025-04-03 | -837万 | 17.11 | -0.12% |
2025-04-02 | 604万 | 17.13 | -0.12% |
2025-04-01 | 1538万 | 17.15 | 0.59% |
2025-03-31 | -6685万 | 17.05 | -1.16% |
2025-03-28 | -646万 | 17.25 | -0.40% |
2025-03-27 | 1996万 | 17.32 | 0.76% |
2025-03-26 | -646万 | 17.19 | 0.35% |
2025-03-25 | -5695万 | 17.13 | -0.64% |
2025-03-24 | -3371万 | 17.24 | -0.40% |
2025-03-21 | -1.26亿 | 17.31 | -1.70% |
2025-03-20 | -6103万 | 17.61 | -0.68% |
2025-03-19 | -692万 | 17.73 | -0.28% |
2025-03-18 | -6171万 | 17.78 | -0.06% |
2025-03-17 | -4570万 | 17.79 | -0.50% |
2025-03-14 | 1.74亿 | 17.88 | 2.35% |
2025-03-13 | -7199万 | 17.47 | -0.51% |
2025-03-12 | 9109万 | 17.56 | 0.52% |
2025-03-11 | 271万 | 17.47 | 0.34% |
2025-03-10 | -4264万 | 17.41 | -0.06% |
2025-03-07 | -1.61亿 | 17.42 | -1.86% |
2025-03-06 | 1.1亿 | 17.75 | 2.01% |
2025-03-05 | -5939万 | 17.40 | -0.23% |
2025-03-04 | -5363万 | 17.44 | 0.00% |
2025-03-03 | -7096万 | 17.44 | -0.74% |
2025-02-28 | -2.2亿 | 17.57 | -3.57% |
2025-02-27 | 1.05亿 | 18.22 | 1.62% |
2025-02-26 | 1.17亿 | 17.93 | 2.57% |
2025-02-25 | -1.08亿 | 17.48 | -1.41% |
2025-02-24 | -5847万 | 17.73 | -0.39% |
2025-02-21 | 7967万 | 17.80 | 1.42% |
2025-02-20 | -1028万 | 17.55 | 0.06% |
2025-02-19 | 5146万 | 17.54 | 1.33% |
2025-02-18 | -1.48亿 | 17.31 | -2.92% |