日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -6万 | 14.69 | -0.07% |
2024-05-10 | 235万 | 14.70 | 0.82% |
2024-05-09 | 209万 | 14.58 | 1.39% |
2024-05-08 | -537万 | 14.38 | 0.21% |
2024-05-07 | 3万 | 14.35 | 3.16% |
2024-05-06 | -2373万 | 13.91 | -1.90% |
2024-04-30 | 472万 | 14.18 | -3.21% |
2024-04-29 | 408万 | 14.65 | 1.88% |
2024-04-26 | -214万 | 14.38 | 1.77% |
2024-04-25 | 335万 | 14.13 | -0.84% |
2024-04-24 | -150万 | 14.25 | 0.35% |
2024-04-23 | 197万 | 14.20 | -0.77% |
2024-04-22 | 142万 | 14.31 | -2.05% |
2024-04-19 | 599万 | 14.61 | 0.90% |
2024-04-18 | 173万 | 14.48 | -0.75% |
2024-04-17 | 657万 | 14.59 | 1.11% |
2024-04-16 | -21万 | 14.43 | -3.80% |
2024-04-15 | -1013万 | 15.00 | 2.88% |
2024-04-12 | 53万 | 14.58 | -0.41% |
2024-04-11 | 24万 | 14.64 | 2.74% |
2024-04-10 | 113万 | 14.25 | -2.80% |
2024-04-09 | -123万 | 14.66 | 0.14% |
2024-04-08 | 202万 | 14.64 | -1.08% |
2024-04-03 | 351万 | 14.80 | 0.00% |
2024-04-02 | -710万 | 14.80 | -1.79% |
2024-04-01 | -567万 | 15.07 | -1.37% |
2024-03-29 | 478万 | 15.28 | 2.28% |
2024-03-28 | 568万 | 14.94 | 0.95% |
2024-03-27 | -25万 | 14.80 | -2.44% |
2024-03-26 | -894万 | 15.17 | 0.07% |
2024-03-25 | -3557万 | 15.16 | -0.79% |
2024-03-22 | 766万 | 15.28 | 1.53% |
2024-03-21 | -292万 | 15.05 | 0.87% |
2024-03-20 | -678万 | 14.92 | 2.33% |
2024-03-19 | -260万 | 14.58 | -1.02% |
2024-03-18 | 719万 | 14.73 | 3.08% |
2024-03-15 | -296万 | 14.29 | -0.07% |
2024-03-14 | -497万 | 14.30 | -2.46% |
2024-03-13 | 398万 | 14.66 | 2.88% |
2024-03-12 | 654万 | 14.25 | -2.06% |
2024-03-11 | 514万 | 14.55 | 0.55% |
2024-03-08 | 619万 | 14.47 | 2.99% |
2024-03-07 | 29万 | 14.05 | -0.64% |
2024-03-06 | -171万 | 14.14 | -1.05% |
2024-03-05 | 986万 | 14.29 | -0.21% |
2024-03-04 | 295万 | 14.32 | 1.42% |
2024-03-01 | 698万 | 14.12 | 3.75% |
2024-02-29 | -284万 | 13.61 | 3.18% |
2024-02-28 | -535万 | 13.19 | -4.00% |
2024-02-27 | 438万 | 13.74 | 2.00% |