日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 7165万 | 7.50 | 2.88% |
2024-05-09 | 5836万 | 7.29 | 1.82% |
2024-05-08 | 8903万 | 7.16 | 1.85% |
2024-05-07 | 8242万 | 7.03 | 1.74% |
2024-05-06 | 3764万 | 6.91 | 2.22% |
2024-04-30 | 2378万 | 6.76 | 0.15% |
2024-04-29 | 1732万 | 6.75 | 2.12% |
2024-04-26 | -1.25亿 | 6.61 | -6.51% |
2024-04-25 | 1472万 | 7.07 | 1.29% |
2024-04-24 | 524万 | 6.98 | 1.31% |
2024-04-23 | -520万 | 6.89 | -0.14% |
2024-04-22 | -1775万 | 6.90 | -0.86% |
2024-04-19 | -735万 | 6.96 | -1.14% |
2024-04-18 | 345万 | 7.04 | -0.14% |
2024-04-17 | 4814万 | 7.05 | 2.17% |
2024-04-16 | -1592万 | 6.90 | -0.29% |
2024-04-15 | -1003万 | 6.92 | 1.02% |
2024-04-12 | -1264万 | 6.85 | -0.87% |
2024-04-11 | 828万 | 6.91 | 0.14% |
2024-04-10 | -1580万 | 6.90 | -0.14% |
2024-04-09 | 822万 | 6.91 | 0.73% |
2024-04-08 | -1049万 | 6.86 | -0.44% |
2024-04-03 | -933万 | 6.89 | -0.72% |
2024-04-02 | 90万 | 6.94 | 0.14% |
2024-04-01 | 6323万 | 6.93 | 2.36% |
2024-03-29 | 7401万 | 6.77 | 2.42% |
2024-03-28 | -1118万 | 6.61 | -1.05% |
2024-03-27 | -1949万 | 6.68 | -0.45% |
2024-03-26 | 4286万 | 6.71 | 1.67% |
2024-03-25 | -444万 | 6.60 | -0.75% |
2024-03-22 | 2194万 | 6.65 | 0.15% |
2024-03-21 | 1.34亿 | 6.64 | 3.27% |
2024-03-20 | 3891万 | 6.43 | 1.42% |
2024-03-19 | 968万 | 6.34 | -0.31% |
2024-03-18 | 712万 | 6.36 | 0.00% |
2024-03-15 | -1402万 | 6.36 | 0.63% |
2024-03-14 | 1091万 | 6.32 | 1.12% |
2024-03-13 | -4629万 | 6.25 | -1.42% |
2024-03-12 | -11万 | 6.34 | -0.47% |
2024-03-11 | -5209万 | 6.37 | -1.24% |
2024-03-08 | -458万 | 6.45 | 0.31% |
2024-03-07 | 2581万 | 6.43 | 1.10% |
2024-03-06 | 1089万 | 6.36 | -0.78% |
2024-03-05 | 3081万 | 6.41 | 1.10% |
2024-03-04 | -1323万 | 6.34 | -0.78% |
2024-03-01 | -2783万 | 6.39 | -0.93% |
2024-02-29 | 1401万 | 6.45 | 2.54% |
2024-02-28 | -1968万 | 6.29 | -1.10% |
2024-02-27 | -1948万 | 6.36 | -0.31% |
2024-02-26 | -1793万 | 6.38 | -2.00% |