日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 422万 | 8.19 | 0.24% |
2024-05-07 | -847万 | 8.17 | -0.85% |
2024-05-06 | -1427万 | 8.24 | 0.98% |
2024-04-30 | 2175万 | 8.16 | 4.21% |
2024-04-29 | -171万 | 7.83 | 1.16% |
2024-04-26 | -385万 | 7.74 | 0.39% |
2024-04-25 | -997万 | 7.71 | -0.52% |
2024-04-24 | -1446万 | 7.75 | -0.13% |
2024-04-23 | -1418万 | 7.76 | -2.27% |
2024-04-22 | 411万 | 7.94 | 0.13% |
2024-04-19 | 1551万 | 7.93 | 1.67% |
2024-04-18 | -726万 | 7.80 | -0.64% |
2024-04-17 | 2105万 | 7.85 | 3.43% |
2024-04-16 | -786万 | 7.59 | -2.69% |
2024-04-15 | -1419万 | 7.80 | 1.04% |
2024-04-12 | -361万 | 7.72 | -1.28% |
2024-04-11 | 830万 | 7.82 | 1.43% |
2024-04-10 | -391万 | 7.71 | -0.52% |
2024-04-09 | -143万 | 7.75 | 0.00% |
2024-04-08 | 11万 | 7.75 | -0.51% |
2024-04-03 | 309万 | 7.79 | 0.78% |
2024-04-02 | 500万 | 7.73 | 0.65% |
2024-04-01 | -549万 | 7.68 | 0.13% |
2024-03-29 | -1536万 | 7.67 | -4.13% |
2024-03-28 | 790万 | 8.00 | 2.04% |
2024-03-27 | 592万 | 7.84 | -1.01% |
2024-03-26 | 270万 | 7.92 | 2.33% |
2024-03-25 | -450万 | 7.74 | -0.77% |
2024-03-22 | 18万 | 7.80 | -1.39% |
2024-03-21 | 8万 | 7.91 | 0.13% |
2024-03-20 | -172万 | 7.90 | -0.25% |
2024-03-19 | -612万 | 7.92 | -1.25% |
2024-03-18 | 2096万 | 8.02 | 3.22% |
2024-03-15 | 1713万 | 7.77 | 3.05% |
2024-03-14 | -367万 | 7.54 | 0.40% |
2024-03-13 | -808万 | 7.51 | -1.18% |
2024-03-12 | -97万 | 7.60 | 0.13% |
2024-03-11 | 788万 | 7.59 | 2.15% |
2024-03-08 | 204万 | 7.43 | 0.81% |
2024-03-07 | 69万 | 7.37 | 0.14% |
2024-03-06 | 358万 | 7.36 | 1.24% |
2024-03-05 | -388万 | 7.27 | -0.55% |
2024-03-04 | -461万 | 7.31 | -0.41% |
2024-03-01 | -527万 | 7.34 | 0.27% |
2024-02-29 | -102万 | 7.32 | 1.95% |
2024-02-28 | -1230万 | 7.18 | -2.84% |
2024-02-27 | -92万 | 7.39 | 0.82% |
2024-02-26 | -1093万 | 7.33 | -1.61% |
2024-02-23 | 386万 | 7.45 | 0.40% |
2024-02-22 | 5万 | 7.42 | 0.41% |