日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 313万 | 3.05 | 2.69% |
2024-04-25 | 883万 | 2.97 | 1.02% |
2024-04-24 | -794万 | 2.94 | -1.34% |
2024-04-23 | -553万 | 2.98 | -1.00% |
2024-04-22 | -499万 | 3.01 | -0.99% |
2024-04-19 | -596万 | 3.04 | -2.88% |
2024-04-18 | -228万 | 3.13 | 0.32% |
2024-04-17 | 844万 | 3.12 | 4.70% |
2024-04-16 | -1616万 | 2.98 | -2.93% |
2024-04-15 | -347万 | 3.07 | -2.54% |
2024-04-12 | -1400万 | 3.15 | -3.96% |
2024-04-11 | 784万 | 3.28 | 0.92% |
2024-04-10 | -1176万 | 3.25 | -2.11% |
2024-04-09 | 337万 | 3.32 | 1.53% |
2024-04-08 | -1408万 | 3.27 | -3.54% |
2024-04-03 | -286万 | 3.39 | -0.88% |
2024-04-02 | 142万 | 3.42 | 0.88% |
2024-04-01 | 796万 | 3.39 | 1.80% |
2024-03-29 | -159万 | 3.33 | 1.83% |
2024-03-28 | 677万 | 3.27 | 0.31% |
2024-03-27 | -845万 | 3.26 | -2.40% |
2024-03-26 | -284万 | 3.34 | 0.60% |
2024-03-25 | -501万 | 3.32 | -1.48% |
2024-03-22 | -1745万 | 3.37 | -2.32% |
2024-03-21 | -211万 | 3.45 | -0.29% |
2024-03-20 | 38万 | 3.46 | 0.00% |
2024-03-19 | -501万 | 3.46 | -0.57% |
2024-03-18 | -166万 | 3.48 | 0.87% |
2024-03-15 | 228万 | 3.45 | 0.58% |
2024-03-14 | -450万 | 3.43 | -0.87% |
2024-03-13 | -642万 | 3.46 | -1.70% |
2024-03-12 | 749万 | 3.52 | 1.73% |
2024-03-11 | 1543万 | 3.46 | 3.59% |
2024-03-08 | -434万 | 3.34 | -0.30% |
2024-03-07 | -1409万 | 3.35 | -1.76% |
2024-03-06 | -387万 | 3.41 | -0.29% |
2024-03-05 | -602万 | 3.42 | -2.29% |
2024-03-04 | -986万 | 3.50 | -2.51% |
2024-03-01 | -1449万 | 3.59 | 0.56% |
2024-02-29 | 542万 | 3.57 | 2.88% |
2024-02-28 | -986万 | 3.47 | -3.34% |
2024-02-27 | 553万 | 3.59 | 3.46% |
2024-02-26 | 575万 | 3.47 | 0.87% |
2024-02-23 | -122万 | 3.44 | 0.58% |
2024-02-22 | -602万 | 3.42 | 0.00% |
2024-02-21 | 1152万 | 3.42 | 2.40% |
2024-02-20 | -601万 | 3.34 | -2.05% |
2024-02-19 | -1183万 | 3.41 | -5.28% |
2024-02-16 | -845万 | 0.00 | 0.00% |
2024-02-08 | -845万 | 3.60 | 10.09% |