日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -7万 | 2.93 | 0.00% |
2025-04-28 | -1859万 | 2.93 | -3.62% |
2025-04-25 | 635万 | 3.04 | 0.00% |
2025-04-24 | -436万 | 3.04 | 0.00% |
2025-04-23 | -1469万 | 3.04 | -2.56% |
2025-04-22 | 966万 | 3.12 | 1.30% |
2025-04-21 | -294万 | 3.08 | 0.00% |
2025-04-18 | 373万 | 3.08 | 1.32% |
2025-04-17 | 1807万 | 3.04 | 2.36% |
2025-04-16 | -1159万 | 2.97 | -1.33% |
2025-04-15 | -2107万 | 3.01 | -1.95% |
2025-04-14 | 2201万 | 3.07 | 2.33% |
2025-04-11 | 323万 | 3.00 | 1.35% |
2025-04-10 | 918万 | 2.96 | 3.50% |
2025-04-09 | 1254万 | 2.86 | 4.38% |
2025-04-08 | -288万 | 2.74 | -1.08% |
2025-04-07 | -1912万 | 2.77 | -10.06% |
2025-04-03 | 2408万 | 3.08 | 2.67% |
2025-04-02 | -372万 | 3.00 | -0.66% |
2025-04-01 | 1266万 | 3.02 | 2.03% |
2025-03-31 | -1508万 | 2.96 | -2.31% |
2025-03-28 | -887万 | 3.03 | -1.30% |
2025-03-27 | -396万 | 3.07 | -0.32% |
2025-03-26 | 692万 | 3.08 | 0.98% |
2025-03-25 | 67万 | 3.05 | 0.33% |
2025-03-24 | -1662万 | 3.04 | -2.25% |
2025-03-21 | -1423万 | 3.11 | -3.12% |
2025-03-20 | 2695万 | 3.21 | 2.56% |
2025-03-19 | -918万 | 3.13 | -1.26% |
2025-03-18 | 31万 | 3.17 | 0.00% |
2025-03-17 | 242万 | 3.17 | 1.93% |
2025-03-14 | 1742万 | 3.11 | 2.98% |
2025-03-13 | -930万 | 3.02 | -0.33% |
2025-03-12 | -73万 | 3.03 | -0.33% |
2025-03-11 | -453万 | 3.04 | -0.33% |
2025-03-10 | -325万 | 3.05 | -0.33% |
2025-03-07 | -1337万 | 3.06 | -2.86% |
2025-03-06 | 1061万 | 3.15 | 2.27% |
2025-03-05 | -1472万 | 3.08 | -1.60% |
2025-03-04 | 105万 | 3.13 | -0.95% |
2025-03-03 | -786万 | 3.16 | 0.64% |
2025-02-28 | -1526万 | 3.14 | -3.38% |
2025-02-27 | -225万 | 3.25 | 1.25% |
2025-02-26 | 1280万 | 3.21 | 2.88% |
2025-02-25 | -32万 | 3.12 | -0.64% |
2025-02-24 | -151万 | 3.14 | 0.32% |
2025-02-21 | -1502万 | 3.13 | -0.32% |
2025-02-20 | 142万 | 3.14 | 0.32% |
2025-02-19 | -692万 | 3.13 | 0.32% |
2025-02-18 | -3427万 | 3.12 | -4.88% |