日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -7673万 | 14.66 | -0.88% |
2024-05-06 | -1.42亿 | 14.79 | -0.07% |
2024-04-30 | -4831万 | 14.80 | 1.58% |
2024-04-29 | 7788万 | 14.57 | 1.04% |
2024-04-26 | -8861万 | 14.42 | -2.63% |
2024-04-25 | 2.16亿 | 14.81 | 4.00% |
2024-04-24 | -1.26亿 | 14.24 | -1.79% |
2024-04-23 | 6018万 | 14.50 | 0.83% |
2024-04-22 | -708万 | 14.38 | 1.27% |
2024-04-19 | 823万 | 14.20 | -0.14% |
2024-04-18 | 142万 | 14.22 | 1.07% |
2024-04-17 | 5344万 | 14.07 | 1.44% |
2024-04-16 | -569万 | 13.87 | -0.29% |
2024-04-15 | 2345万 | 13.91 | 1.31% |
2024-04-12 | -1246万 | 13.73 | -0.58% |
2024-04-11 | 1640万 | 13.81 | 0.73% |
2024-04-10 | -2002万 | 13.71 | -0.51% |
2024-04-09 | -934万 | 13.78 | -0.36% |
2024-04-08 | 2337万 | 13.83 | 0.51% |
2024-04-03 | 494万 | 13.76 | -0.51% |
2024-04-02 | 3880万 | 13.83 | 0.80% |
2024-04-01 | 2298万 | 13.72 | 0.88% |
2024-03-29 | 2552万 | 13.60 | 0.52% |
2024-03-28 | -1578万 | 13.53 | -0.51% |
2024-03-27 | 1.74亿 | 13.60 | 1.57% |
2024-03-26 | 6131万 | 13.39 | 1.06% |
2024-03-25 | 1.25亿 | 13.25 | 1.84% |
2024-03-22 | -3232万 | 13.01 | -0.76% |
2024-03-21 | -269万 | 13.11 | 0.23% |
2024-03-20 | 2855万 | 13.08 | 0.69% |
2024-03-19 | -4712万 | 12.99 | -0.84% |
2024-03-18 | -4416万 | 13.10 | -0.53% |
2024-03-15 | 472万 | 13.17 | 0.61% |
2024-03-14 | -1761万 | 13.09 | -0.15% |
2024-03-13 | -7261万 | 13.11 | -0.68% |
2024-03-12 | -1.07亿 | 13.20 | -1.57% |
2024-03-11 | -2213万 | 13.41 | -0.74% |
2024-03-08 | -2909万 | 13.51 | -0.52% |
2024-03-07 | 5366万 | 13.58 | 1.49% |
2024-03-06 | 806万 | 13.38 | -0.59% |
2024-03-05 | 1.01亿 | 13.46 | 3.14% |
2024-03-04 | -6397万 | 13.05 | -0.68% |
2024-03-01 | -2589万 | 13.14 | -0.68% |
2024-02-29 | 657万 | 13.23 | 0.92% |
2024-02-28 | -2335万 | 13.11 | -0.83% |
2024-02-27 | -3152万 | 13.22 | -0.60% |
2024-02-26 | -8882万 | 13.30 | -2.92% |
2024-02-23 | 2577万 | 13.70 | 0.37% |
2024-02-22 | 5537万 | 13.65 | 2.25% |
2024-02-21 | 1.2亿 | 13.35 | 3.65% |