日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.5亿 | 2.17 | -0.91% |
2024-05-07 | -1.3亿 | 2.19 | -0.90% |
2024-05-06 | -7585万 | 2.21 | 0.45% |
2024-04-30 | -1.1亿 | 2.20 | -1.35% |
2024-04-29 | -773万 | 2.23 | 0.45% |
2024-04-26 | -992万 | 2.22 | 0.45% |
2024-04-25 | 1979万 | 2.21 | 0.45% |
2024-04-24 | -3004万 | 2.20 | 0.00% |
2024-04-23 | -1.14亿 | 2.20 | -1.35% |
2024-04-22 | -3972万 | 2.23 | -0.89% |
2024-04-19 | 8882万 | 2.25 | 0.45% |
2024-04-18 | 2013万 | 2.24 | -0.44% |
2024-04-17 | 2.61亿 | 2.25 | 2.74% |
2024-04-16 | -4521万 | 2.19 | -0.90% |
2024-04-15 | 2.63亿 | 2.21 | 2.79% |
2024-04-12 | -7742万 | 2.15 | -0.92% |
2024-04-11 | 1.04亿 | 2.17 | 1.40% |
2024-04-10 | -1.34亿 | 2.14 | -1.83% |
2024-04-09 | -1748万 | 2.18 | 0.46% |
2024-04-08 | -3237万 | 2.17 | -0.46% |
2024-04-03 | 6089万 | 2.18 | 0.00% |
2024-04-02 | 1.19亿 | 2.18 | 0.00% |
2024-04-01 | 3.5亿 | 2.18 | 2.83% |
2024-03-29 | 5409万 | 2.12 | 0.95% |
2024-03-28 | -2791万 | 2.10 | 0.00% |
2024-03-27 | -1.46亿 | 2.10 | -1.41% |
2024-03-26 | 1117万 | 2.13 | 0.47% |
2024-03-25 | -3211万 | 2.12 | 0.00% |
2024-03-22 | -9561万 | 2.12 | -0.93% |
2024-03-21 | -8640万 | 2.14 | -0.47% |
2024-03-20 | -3453万 | 2.15 | 0.00% |
2024-03-19 | -607万 | 2.15 | -0.46% |
2024-03-18 | 10023万 | 2.16 | 0.93% |
2024-03-15 | -35万 | 2.14 | -0.47% |
2024-03-14 | -1754万 | 2.15 | 0.00% |
2024-03-13 | -8340万 | 2.15 | -0.46% |
2024-03-12 | -1.27亿 | 2.16 | -0.92% |
2024-03-11 | 1328万 | 2.18 | 0.46% |
2024-03-08 | 5195万 | 2.17 | 0.46% |
2024-03-07 | -8389万 | 2.16 | -0.46% |
2024-03-06 | 1.69亿 | 2.17 | 0.46% |
2024-03-05 | 763万 | 2.16 | 0.00% |
2024-03-04 | -1.17亿 | 2.16 | -0.46% |
2024-03-01 | -6983万 | 2.17 | -0.46% |
2024-02-29 | 3361万 | 2.18 | 0.93% |
2024-02-28 | 8713万 | 2.16 | 0.00% |
2024-02-27 | 2437万 | 2.16 | 0.47% |
2024-02-26 | -1.03亿 | 2.15 | -0.92% |
2024-02-23 | -3431万 | 2.17 | -0.46% |
2024-02-22 | 1783万 | 2.18 | 0.46% |