日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -464万 | 32.07 | -3.98% |
2025-04-29 | -1737万 | 33.40 | 3.86% |
2025-04-28 | 119万 | 32.16 | 1.29% |
2025-04-25 | -1672万 | 31.75 | 0.03% |
2025-04-24 | 1195万 | 31.74 | 1.21% |
2025-04-23 | 1392万 | 31.36 | 2.12% |
2025-04-22 | -950万 | 30.71 | -1.16% |
2025-04-21 | -341万 | 31.07 | 1.90% |
2025-04-18 | 3281万 | 30.49 | 1.80% |
2025-04-17 | 248万 | 29.95 | -1.48% |
2025-04-16 | -738万 | 30.40 | -2.06% |
2025-04-15 | -403万 | 31.04 | -1.27% |
2025-04-14 | -2153万 | 31.44 | -0.29% |
2025-04-11 | 2829万 | 31.53 | 0.99% |
2025-04-10 | -1778万 | 31.22 | 3.07% |
2025-04-09 | 2824万 | 30.29 | 1.17% |
2025-04-08 | 2201万 | 29.94 | -2.16% |
2025-04-07 | -693万 | 30.60 | -10.00% |
2025-04-03 | -756万 | 34.00 | -1.05% |
2025-04-02 | -1108万 | 34.36 | 1.00% |
2025-04-01 | -1057万 | 34.02 | 0.50% |
2025-03-31 | -1636万 | 33.85 | 0.12% |
2025-03-28 | -753万 | 33.81 | -0.91% |
2025-03-27 | 121万 | 34.12 | 0.21% |
2025-03-26 | -225万 | 34.05 | 0.24% |
2025-03-25 | -1394万 | 33.97 | -2.61% |
2025-03-24 | 586万 | 34.88 | -1.08% |
2025-03-21 | -873万 | 35.26 | -2.22% |
2025-03-20 | -1282万 | 36.06 | -0.33% |
2025-03-19 | -7193万 | 36.18 | -3.88% |
2025-03-18 | -3368万 | 37.64 | -1.34% |
2025-03-17 | -713万 | 38.15 | 2.03% |
2025-03-14 | 44万 | 37.39 | 1.96% |
2025-03-13 | -3778万 | 36.67 | -1.32% |
2025-03-12 | 35万 | 37.16 | 1.98% |
2025-03-11 | -4377万 | 36.44 | -3.03% |
2025-03-10 | 570万 | 37.58 | 1.93% |
2025-03-07 | -2717万 | 36.87 | -2.56% |
2025-03-06 | -883万 | 37.84 | 1.42% |
2025-03-05 | -2373万 | 37.31 | 1.11% |
2025-03-04 | -1632万 | 36.90 | 3.19% |
2025-03-03 | -86万 | 35.76 | -2.03% |
2025-02-28 | -5040万 | 36.50 | -9.99% |
2025-02-27 | -306万 | 40.55 | -3.91% |
2025-02-26 | -8182万 | 42.20 | -2.07% |
2025-02-25 | -2519万 | 43.09 | 0.82% |
2025-02-24 | -990万 | 42.74 | 10.01% |
2025-02-21 | 1132万 | 38.85 | 5.23% |
2025-02-20 | -3222万 | 36.92 | -0.91% |
2025-02-19 | 1245万 | 37.26 | 1.53% |