日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1491万 | 10.54 | 0.76% |
2025-04-29 | -2248万 | 10.46 | -0.19% |
2025-04-28 | -5125万 | 10.48 | -1.32% |
2025-04-25 | 5962万 | 10.62 | 0.85% |
2025-04-24 | -4657万 | 10.53 | -1.03% |
2025-04-23 | -3598万 | 10.64 | 0.00% |
2025-04-22 | -3101万 | 10.64 | -0.19% |
2025-04-21 | 576万 | 10.66 | 0.28% |
2025-04-18 | 2914万 | 10.63 | 0.47% |
2025-04-17 | 4464万 | 10.58 | 0.28% |
2025-04-16 | -2039万 | 10.55 | -0.38% |
2025-04-15 | -4070万 | 10.59 | -0.47% |
2025-04-14 | -1080万 | 10.64 | 0.38% |
2025-04-11 | -6023万 | 10.60 | -0.38% |
2025-04-10 | -4774万 | 10.64 | 1.14% |
2025-04-09 | 6436万 | 10.52 | 1.74% |
2025-04-08 | 4299万 | 10.34 | 0.68% |
2025-04-07 | 1.02亿 | 10.27 | -9.99% |
2025-04-03 | -782万 | 11.41 | -0.17% |
2025-04-02 | 326万 | 11.43 | 0.09% |
2025-04-01 | -163万 | 11.42 | 0.44% |
2025-03-31 | -1.88亿 | 11.37 | -3.07% |
2025-03-28 | 5115万 | 11.73 | 0.51% |
2025-03-27 | -5082万 | 11.67 | -0.34% |
2025-03-26 | -1.69亿 | 11.71 | -0.85% |
2025-03-25 | 1.65亿 | 11.81 | 1.37% |
2025-03-24 | 6645万 | 11.65 | 1.13% |
2025-03-21 | -5691万 | 11.52 | -1.03% |
2025-03-20 | -1.03亿 | 11.64 | -0.77% |
2025-03-19 | 6607万 | 11.73 | 0.43% |
2025-03-18 | -7250万 | 11.68 | -0.09% |
2025-03-17 | -8649万 | 11.69 | -0.60% |
2025-03-14 | 2.49亿 | 11.76 | 2.71% |
2025-03-13 | -1.23亿 | 11.45 | -1.04% |
2025-03-12 | 7858万 | 11.57 | 0.61% |
2025-03-11 | 1362万 | 11.50 | 0.26% |
2025-03-10 | -1.4亿 | 11.47 | -0.78% |
2025-03-07 | -2.08亿 | 11.56 | -1.78% |
2025-03-06 | 1.66亿 | 11.77 | 2.08% |
2025-03-05 | -5384万 | 11.53 | -0.26% |
2025-03-04 | -1005万 | 11.56 | 0.17% |
2025-03-03 | -5550万 | 11.54 | -0.09% |
2025-02-28 | -2.53亿 | 11.55 | -3.35% |
2025-02-27 | 2220万 | 11.95 | 0.08% |
2025-02-26 | 1.26亿 | 11.94 | 2.23% |
2025-02-25 | -2.11亿 | 11.68 | -1.77% |
2025-02-24 | -1.01亿 | 11.89 | -0.92% |
2025-02-21 | 8530万 | 12.00 | 1.95% |
2025-02-20 | -6182万 | 11.77 | -0.59% |
2025-02-19 | -2806万 | 11.84 | 1.02% |