日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1.9亿 | 12.45 | -1.89% |
2024-04-29 | 2.71亿 | 12.69 | 3.09% |
2024-04-26 | 4.42亿 | 12.31 | 10.01% |
2024-04-25 | -8393万 | 11.19 | -0.89% |
2024-04-24 | -9002万 | 11.29 | -0.35% |
2024-04-23 | -4365万 | 11.33 | 0.27% |
2024-04-22 | -181万 | 11.30 | 0.98% |
2024-04-19 | -7050万 | 11.19 | -0.89% |
2024-04-18 | 3568万 | 11.29 | 0.36% |
2024-04-17 | -839万 | 11.25 | 1.90% |
2024-04-16 | -2991万 | 11.04 | -2.04% |
2024-04-15 | 547万 | 11.27 | 2.45% |
2024-04-12 | -6832万 | 11.00 | -0.81% |
2024-04-11 | -7015万 | 11.09 | -0.72% |
2024-04-10 | -1.14亿 | 11.17 | -2.70% |
2024-04-09 | -1.06亿 | 11.48 | -0.43% |
2024-04-08 | -1.37亿 | 11.53 | -2.78% |
2024-04-03 | -6568万 | 11.86 | -0.34% |
2024-04-02 | -1.36亿 | 11.90 | -1.90% |
2024-04-01 | -2460万 | 12.13 | 1.25% |
2024-03-29 | -9422万 | 11.98 | 1.35% |
2024-03-28 | -2050万 | 11.82 | 0.08% |
2024-03-27 | -2.08亿 | 11.81 | -3.83% |
2024-03-26 | -643万 | 12.28 | 1.15% |
2024-03-25 | -1.74亿 | 12.14 | -3.04% |
2024-03-22 | -1.11亿 | 12.52 | -1.18% |
2024-03-21 | 7539万 | 12.67 | 1.36% |
2024-03-20 | 4585万 | 12.50 | 0.81% |
2024-03-19 | -1.72亿 | 12.40 | -3.05% |
2024-03-18 | 2.92亿 | 12.79 | 6.14% |
2024-03-15 | -2653万 | 12.05 | 1.52% |
2024-03-14 | -1.88亿 | 11.87 | -1.82% |
2024-03-13 | -1.72亿 | 12.09 | -1.55% |
2024-03-12 | 9187万 | 12.28 | 1.07% |
2024-03-11 | 3256万 | 12.15 | 1.42% |
2024-03-08 | -3902万 | 11.98 | -0.42% |
2024-03-07 | -1.86亿 | 12.03 | -1.96% |
2024-03-06 | -4526万 | 12.27 | 0.00% |
2024-03-05 | -4115万 | 12.27 | -0.41% |
2024-03-04 | -2.44亿 | 12.32 | -1.99% |
2024-03-01 | 1.4亿 | 12.57 | 3.46% |
2024-02-29 | 1247万 | 12.15 | 2.27% |
2024-02-28 | -1.34亿 | 11.88 | -1.98% |
2024-02-27 | 1.13亿 | 12.12 | 1.85% |
2024-02-26 | -1.48亿 | 11.90 | -1.57% |
2024-02-23 | -6774万 | 12.09 | 0.00% |
2024-02-22 | 1.03亿 | 12.09 | 2.28% |
2024-02-21 | -9042万 | 11.82 | -1.17% |
2024-02-20 | 1.98亿 | 11.96 | 5.47% |
2024-02-19 | 5347万 | 11.34 | -1.90% |