日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 165万 | 16.01 | 0.88% |
2025-04-29 | -9418万 | 15.87 | -0.13% |
2025-04-28 | -8984万 | 15.89 | -1.00% |
2025-04-25 | 9176万 | 16.05 | 0.82% |
2025-04-24 | -9508万 | 15.92 | -0.81% |
2025-04-23 | 143万 | 16.05 | 0.69% |
2025-04-22 | -1.95亿 | 15.94 | -1.06% |
2025-04-21 | -1.73亿 | 16.11 | 0.00% |
2025-04-18 | 1.28亿 | 16.11 | 1.45% |
2025-04-17 | 1294万 | 15.88 | -0.25% |
2025-04-16 | 1438万 | 15.92 | 0.76% |
2025-04-15 | -5492万 | 15.80 | -0.32% |
2025-04-14 | -1.69亿 | 15.85 | -0.88% |
2025-04-11 | 1.96亿 | 15.99 | 2.63% |
2025-04-10 | -8102万 | 15.58 | 2.64% |
2025-04-09 | 5807万 | 15.18 | 2.02% |
2025-04-08 | -2703万 | 14.88 | 0.61% |
2025-04-07 | 9622万 | 14.79 | -9.98% |
2025-04-03 | -4939万 | 16.43 | -0.42% |
2025-04-02 | 5639万 | 16.50 | 1.35% |
2025-04-01 | -2.09亿 | 16.28 | -2.05% |
2025-03-31 | -1.7亿 | 16.62 | -2.18% |
2025-03-28 | -5382万 | 16.99 | 0.59% |
2025-03-27 | -1.04亿 | 16.89 | 0.18% |
2025-03-26 | -3923万 | 16.86 | 0.54% |
2025-03-25 | -2.58亿 | 16.77 | -3.34% |
2025-03-24 | -1.3亿 | 17.35 | 0.99% |
2025-03-21 | -1.53亿 | 17.18 | -2.55% |
2025-03-20 | -1.06亿 | 17.63 | -0.23% |
2025-03-19 | -2.62亿 | 17.67 | -0.45% |
2025-03-18 | -2.12亿 | 17.75 | 0.28% |
2025-03-17 | -5.96亿 | 17.70 | -5.35% |
2025-03-14 | 4.79亿 | 18.70 | 6.43% |
2025-03-13 | 2.59亿 | 17.57 | 1.56% |
2025-03-12 | 4.79亿 | 17.30 | 6.59% |
2025-03-11 | -9420万 | 16.23 | -0.25% |
2025-03-10 | -5954万 | 16.27 | -0.12% |
2025-03-07 | -2.9亿 | 16.29 | -2.28% |
2025-03-06 | -1.86亿 | 16.67 | 1.15% |
2025-03-05 | 1.7亿 | 16.48 | 4.11% |
2025-03-04 | -3.08亿 | 15.83 | -1.06% |
2025-03-03 | -3.34亿 | 16.00 | -3.96% |
2025-02-28 | -2.87亿 | 16.66 | -6.51% |
2025-02-27 | 4.38亿 | 17.82 | 10.00% |
2025-02-26 | 8328万 | 16.20 | 9.98% |
2025-02-25 | -6357万 | 14.73 | -2.00% |
2025-02-24 | -1.59亿 | 15.03 | -2.15% |
2025-02-21 | -1407万 | 15.36 | 1.05% |
2025-02-20 | 1.53亿 | 15.20 | 1.74% |
2025-02-19 | 2.07亿 | 14.94 | 3.75% |