日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1291万 | 6.06 | -1.14% |
2024-05-07 | -575万 | 6.13 | 0.66% |
2024-05-06 | 1100万 | 6.09 | 2.35% |
2024-04-30 | -979万 | 5.95 | -3.72% |
2024-04-29 | 2228万 | 6.18 | 4.92% |
2024-04-26 | 269万 | 5.89 | 1.38% |
2024-04-25 | 901万 | 5.81 | 1.22% |
2024-04-24 | -468万 | 5.74 | -2.21% |
2024-04-23 | -321万 | 5.87 | 1.56% |
2024-04-22 | -171万 | 5.78 | -2.03% |
2024-04-19 | -578万 | 5.90 | -0.51% |
2024-04-18 | -92万 | 5.93 | 1.54% |
2024-04-17 | -423万 | 5.84 | 6.57% |
2024-04-16 | -750万 | 5.48 | -5.03% |
2024-04-15 | -749万 | 5.77 | -2.04% |
2024-04-12 | -818万 | 5.89 | -3.13% |
2024-04-11 | 302万 | 6.08 | 0.50% |
2024-04-10 | -972万 | 6.05 | -2.10% |
2024-04-09 | -81万 | 6.18 | 0.49% |
2024-04-08 | -1204万 | 6.15 | -1.13% |
2024-04-03 | -691万 | 6.22 | -1.11% |
2024-04-02 | -484万 | 6.29 | -0.47% |
2024-04-01 | -609万 | 6.32 | -0.63% |
2024-03-29 | -1023万 | 6.36 | -0.47% |
2024-03-28 | 312万 | 6.39 | 4.75% |
2024-03-27 | -1317万 | 6.10 | -3.17% |
2024-03-26 | -458万 | 6.30 | 0.80% |
2024-03-25 | -750万 | 6.25 | -1.11% |
2024-03-22 | -479万 | 6.32 | -1.71% |
2024-03-21 | -111万 | 6.43 | -0.62% |
2024-03-20 | 265万 | 6.47 | 0.78% |
2024-03-19 | -374万 | 6.42 | -1.23% |
2024-03-18 | -252万 | 6.50 | 0.93% |
2024-03-15 | 131万 | 6.44 | 1.42% |
2024-03-14 | -406万 | 6.35 | -0.63% |
2024-03-13 | 719万 | 6.39 | 0.47% |
2024-03-12 | 198万 | 6.36 | 0.79% |
2024-03-11 | 288万 | 6.31 | 1.28% |
2024-03-08 | -14万 | 6.23 | 1.80% |
2024-03-07 | -213万 | 6.12 | -0.81% |
2024-03-06 | 964万 | 6.17 | -0.64% |
2024-03-05 | 28万 | 6.21 | -2.36% |
2024-03-04 | 92万 | 6.36 | 0.79% |
2024-03-01 | 1322万 | 6.31 | 1.77% |
2024-02-29 | 1032万 | 6.20 | 3.68% |
2024-02-28 | -664万 | 5.98 | -4.93% |
2024-02-27 | -422万 | 6.29 | 1.29% |
2024-02-26 | 527万 | 6.21 | 0.65% |
2024-02-23 | -355万 | 6.17 | 0.49% |
2024-02-22 | 101万 | 6.14 | 0.82% |