日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -5257万 | 8.20 | -2.50% |
2024-05-07 | 1742万 | 8.41 | 0.96% |
2024-05-06 | 3194万 | 8.33 | 2.08% |
2024-04-30 | -1988万 | 8.16 | -0.85% |
2024-04-29 | 3137万 | 8.23 | 2.24% |
2024-04-26 | 1634万 | 8.05 | 1.26% |
2024-04-25 | -4357万 | 7.95 | -1.97% |
2024-04-24 | 3598万 | 8.11 | 2.66% |
2024-04-23 | -6098万 | 7.90 | -6.18% |
2024-04-22 | -282万 | 8.42 | 1.57% |
2024-04-19 | 303万 | 8.29 | 3.11% |
2024-04-18 | -249万 | 8.04 | -0.12% |
2024-04-17 | 1672万 | 8.05 | 5.23% |
2024-04-16 | -3126万 | 7.65 | -5.79% |
2024-04-15 | -1217万 | 8.12 | 1.12% |
2024-04-12 | -1383万 | 8.03 | -1.47% |
2024-04-11 | 767万 | 8.15 | 0.49% |
2024-04-10 | -2216万 | 8.11 | -1.93% |
2024-04-09 | 1026万 | 8.27 | 1.10% |
2024-04-08 | -779万 | 8.18 | -1.21% |
2024-04-03 | -2086万 | 8.28 | -1.19% |
2024-04-02 | -850万 | 8.38 | -0.36% |
2024-04-01 | -371万 | 8.41 | 0.48% |
2024-03-29 | 3261万 | 8.37 | 3.21% |
2024-03-28 | 2252万 | 8.11 | 2.66% |
2024-03-27 | -2337万 | 7.90 | -3.42% |
2024-03-26 | -856万 | 8.18 | -0.61% |
2024-03-25 | -2547万 | 8.23 | -2.72% |
2024-03-22 | -3345万 | 8.46 | -2.08% |
2024-03-21 | -309万 | 8.64 | 0.47% |
2024-03-20 | 580万 | 8.60 | 0.35% |
2024-03-19 | -2591万 | 8.57 | -1.38% |
2024-03-18 | 4036万 | 8.69 | 2.24% |
2024-03-15 | 1344万 | 8.50 | 0.59% |
2024-03-14 | -3290万 | 8.45 | -1.29% |
2024-03-13 | -461万 | 8.56 | 0.12% |
2024-03-12 | -3030万 | 8.55 | -0.81% |
2024-03-11 | -1964万 | 8.62 | 1.06% |
2024-03-08 | 1445万 | 8.53 | 1.31% |
2024-03-07 | -1817万 | 8.42 | -1.52% |
2024-03-06 | 1786万 | 8.55 | 1.30% |
2024-03-05 | 175万 | 8.44 | -1.17% |
2024-03-04 | 119万 | 8.54 | 1.91% |
2024-03-01 | -32万 | 8.38 | 0.12% |
2024-02-29 | 3257万 | 8.37 | 4.36% |
2024-02-28 | -3263万 | 8.02 | -4.18% |
2024-02-27 | 1426万 | 8.37 | 2.07% |
2024-02-26 | 203万 | 8.20 | 1.36% |
2024-02-23 | 708万 | 8.09 | 1.00% |
2024-02-22 | 508万 | 8.01 | 0.50% |