日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3635万 | 7.48 | 2.05% |
2025-04-29 | -637万 | 7.33 | 0.00% |
2025-04-28 | -5281万 | 7.33 | -1.35% |
2025-04-25 | 1396万 | 7.43 | 0.95% |
2025-04-24 | -3468万 | 7.36 | -0.81% |
2025-04-23 | -5100万 | 7.42 | -0.54% |
2025-04-22 | 1149万 | 7.46 | 0.40% |
2025-04-21 | 808万 | 7.43 | 0.27% |
2025-04-18 | 2428万 | 7.41 | 0.27% |
2025-04-17 | -644万 | 7.39 | -0.27% |
2025-04-16 | 1984万 | 7.41 | 0.41% |
2025-04-15 | -2628万 | 7.38 | -0.14% |
2025-04-14 | -253万 | 7.39 | 0.14% |
2025-04-11 | 251万 | 7.38 | -0.14% |
2025-04-10 | 2751万 | 7.39 | 1.79% |
2025-04-09 | 7121万 | 7.26 | 2.11% |
2025-04-08 | 6702万 | 7.11 | 0.99% |
2025-04-07 | 4948万 | 7.04 | -9.97% |
2025-04-03 | -1389万 | 7.82 | -0.13% |
2025-04-02 | 428万 | 7.83 | 0.13% |
2025-04-01 | 4442万 | 7.82 | 0.39% |
2025-03-31 | -9151万 | 7.79 | -2.50% |
2025-03-28 | 3387万 | 7.99 | 0.76% |
2025-03-27 | 308万 | 7.93 | 0.13% |
2025-03-26 | -310万 | 7.92 | 0.13% |
2025-03-25 | -721万 | 7.91 | -0.50% |
2025-03-24 | -4821万 | 7.95 | -0.62% |
2025-03-21 | -8036万 | 8.00 | -1.48% |
2025-03-20 | -7661万 | 8.12 | -0.61% |
2025-03-19 | -2990万 | 8.17 | -0.12% |
2025-03-18 | -5305万 | 8.18 | 0.00% |
2025-03-17 | -4275万 | 8.18 | -0.73% |
2025-03-14 | 1.98亿 | 8.24 | 2.49% |
2025-03-13 | -6355万 | 8.04 | -0.86% |
2025-03-12 | -1135万 | 8.11 | -0.12% |
2025-03-11 | 1.17亿 | 8.12 | 3.44% |
2025-03-10 | -5630万 | 7.85 | -0.38% |
2025-03-07 | -8882万 | 7.88 | -1.62% |
2025-03-06 | 7156万 | 8.01 | 2.17% |
2025-03-05 | -4772万 | 7.84 | -0.38% |
2025-03-04 | -3561万 | 7.87 | 0.00% |
2025-03-03 | -190万 | 7.87 | -0.38% |
2025-02-28 | -1.59亿 | 7.90 | -3.42% |
2025-02-27 | 2816万 | 8.18 | -0.73% |
2025-02-26 | 1.8亿 | 8.24 | 3.65% |
2025-02-25 | -7185万 | 7.95 | -1.61% |
2025-02-24 | -8748万 | 8.08 | -0.86% |
2025-02-21 | 4541万 | 8.15 | 1.62% |
2025-02-20 | -1340万 | 8.02 | -0.25% |
2025-02-19 | 3496万 | 8.04 | 1.13% |