日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1.49亿 | 2.90 | -2.03% |
2024-04-25 | 3111万 | 2.96 | 0.68% |
2024-04-24 | 46万 | 2.94 | 0.34% |
2024-04-23 | -3958万 | 2.93 | -1.01% |
2024-04-22 | -7306万 | 2.96 | -1.00% |
2024-04-19 | 362万 | 2.99 | -0.66% |
2024-04-18 | 1.08亿 | 3.01 | 0.67% |
2024-04-17 | 1.34亿 | 2.99 | 1.70% |
2024-04-16 | -6213万 | 2.94 | -1.34% |
2024-04-15 | 4443万 | 2.98 | 1.02% |
2024-04-12 | -9215万 | 2.95 | -1.99% |
2024-04-11 | 7064万 | 3.01 | 0.67% |
2024-04-10 | 5990万 | 2.99 | 0.34% |
2024-04-09 | -3332万 | 2.98 | 0.00% |
2024-04-08 | -6040万 | 2.98 | -0.67% |
2024-04-03 | -4595万 | 3.00 | -0.33% |
2024-04-02 | 972万 | 3.01 | 1.01% |
2024-04-01 | -5493万 | 2.98 | -0.33% |
2024-03-29 | 1.08亿 | 2.99 | 1.70% |
2024-03-28 | -1.21亿 | 2.94 | -1.34% |
2024-03-27 | -6477万 | 2.98 | -0.67% |
2024-03-26 | 4972万 | 3.00 | 1.01% |
2024-03-25 | 9086万 | 2.97 | 0.68% |
2024-03-22 | -914万 | 2.95 | 0.34% |
2024-03-21 | 3472万 | 2.94 | 0.34% |
2024-03-20 | 1.37亿 | 2.93 | 1.74% |
2024-03-19 | 7844万 | 2.88 | 0.70% |
2024-03-18 | 1.57亿 | 2.86 | 0.70% |
2024-03-15 | 2283万 | 2.84 | 0.35% |
2024-03-14 | 1.22亿 | 2.83 | 0.71% |
2024-03-13 | 7211万 | 2.81 | -0.71% |
2024-03-12 | 1384万 | 2.83 | 0.35% |
2024-03-11 | 6926万 | 2.82 | 0.71% |
2024-03-08 | 4395万 | 2.80 | 0.72% |
2024-03-07 | 1874万 | 2.78 | 0.36% |
2024-03-06 | -1352万 | 2.77 | -0.72% |
2024-03-05 | 7890万 | 2.79 | 0.72% |
2024-03-04 | -1775万 | 2.77 | -0.72% |
2024-03-01 | -925万 | 2.79 | 0.36% |
2024-02-29 | 6283万 | 2.78 | 0.72% |
2024-02-28 | 3871万 | 2.76 | -0.36% |
2024-02-27 | -372万 | 2.77 | 0.36% |
2024-02-26 | -1.42亿 | 2.76 | -2.13% |
2024-02-23 | 4738万 | 2.82 | 0.36% |
2024-02-22 | -7387万 | 2.81 | -0.35% |
2024-02-21 | 2.88亿 | 2.82 | 2.55% |
2024-02-20 | 1.37亿 | 2.75 | 1.48% |
2024-02-19 | -1247万 | 2.71 | 0.74% |
2024-02-16 | -2991万 | 0.00 | 0.00% |
2024-02-08 | -2991万 | 2.69 | 0.00% |