日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-19 | 2706万 | 2.87 | 0.35% |
2024-03-18 | 1.57亿 | 2.86 | 0.70% |
2024-03-15 | 2283万 | 2.84 | 0.35% |
2024-03-14 | 1.22亿 | 2.83 | 0.71% |
2024-03-13 | 7211万 | 2.81 | -0.71% |
2024-03-12 | 1384万 | 2.83 | 0.35% |
2024-03-11 | 6926万 | 2.82 | 0.71% |
2024-03-08 | 4395万 | 2.80 | 0.72% |
2024-03-07 | 1874万 | 2.78 | 0.36% |
2024-03-06 | -1352万 | 2.77 | -0.72% |
2024-03-05 | 7890万 | 2.79 | 0.72% |
2024-03-04 | -1775万 | 2.77 | -0.72% |
2024-03-01 | -925万 | 2.79 | 0.36% |
2024-02-29 | 6283万 | 2.78 | 0.72% |
2024-02-28 | 3871万 | 2.76 | -0.36% |
2024-02-27 | -372万 | 2.77 | 0.36% |
2024-02-26 | -1.42亿 | 2.76 | -2.13% |
2024-02-23 | 4738万 | 2.82 | 0.36% |
2024-02-22 | -7387万 | 2.81 | -0.35% |
2024-02-21 | 2.88亿 | 2.82 | 2.55% |
2024-02-20 | 1.37亿 | 2.75 | 1.48% |
2024-02-19 | -1247万 | 2.71 | 0.74% |
2024-02-16 | -2991万 | 0.00 | 0.00% |
2024-02-08 | -2991万 | 2.69 | 0.00% |
2024-02-07 | -3137万 | 2.69 | -1.10% |
2024-02-06 | -1527万 | 2.72 | 1.12% |
2024-02-05 | -847万 | 2.69 | 0.37% |
2024-02-02 | -2416万 | 2.68 | 0.75% |
2024-02-01 | -6760万 | 2.66 | -1.12% |
2024-01-31 | -32万 | 2.69 | 0.00% |
2024-01-30 | -7476万 | 2.69 | -1.47% |
2024-01-29 | 8638万 | 2.73 | 1.11% |
2024-01-26 | 9479万 | 2.70 | 1.12% |
2024-01-25 | -1796万 | 2.67 | 1.14% |
2024-01-24 | 1.24亿 | 2.64 | 1.93% |
2024-01-23 | 2633万 | 2.59 | 0.00% |
2024-01-22 | -14万 | 2.59 | -0.77% |
2024-01-19 | -4408万 | 2.61 | -0.76% |
2024-01-18 | -9370万 | 2.63 | 0.00% |
2024-01-17 | -3221万 | 2.63 | -0.75% |
2024-01-16 | 2.07亿 | 2.65 | 1.92% |
2024-01-15 | 1.32亿 | 2.60 | 1.17% |
2024-01-12 | 9150万 | 2.57 | 0.78% |
2024-01-11 | -3145万 | 2.55 | 0.00% |
2024-01-10 | -3216万 | 2.55 | -0.78% |
2024-01-09 | 860万 | 2.57 | 0.00% |
2024-01-08 | -785万 | 2.57 | -0.39% |
2024-01-05 | 2.07亿 | 2.58 | 0.78% |
2024-01-04 | 1.07亿 | 2.56 | 0.39% |
2024-01-03 | 9708万 | 2.55 | 0.79% |