日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 1.56亿 | 9.70 | 4.53% |
2024-05-09 | 893万 | 9.28 | -0.22% |
2024-05-08 | 3247万 | 9.30 | 1.64% |
2024-05-07 | 2593万 | 9.15 | 2.12% |
2024-05-06 | 1513万 | 8.96 | -0.22% |
2024-04-30 | 5737万 | 8.98 | 2.05% |
2024-04-29 | -3191万 | 8.80 | -2.33% |
2024-04-26 | 1512万 | 9.01 | 1.58% |
2024-04-25 | -3671万 | 8.87 | -1.33% |
2024-04-24 | 4428万 | 8.99 | 3.21% |
2024-04-23 | -434万 | 8.71 | -0.80% |
2024-04-22 | -5080万 | 8.78 | -4.15% |
2024-04-19 | 3777万 | 9.16 | 2.00% |
2024-04-18 | -6037万 | 8.98 | -2.39% |
2024-04-17 | 1774万 | 9.20 | 0.55% |
2024-04-16 | -3211万 | 9.15 | -4.49% |
2024-04-15 | -3047万 | 9.58 | 1.16% |
2024-04-12 | -1489万 | 9.47 | -0.84% |
2024-04-11 | 377万 | 9.55 | 3.80% |
2024-04-10 | 5220万 | 9.20 | 2.91% |
2024-04-09 | 7612万 | 8.94 | 3.83% |
2024-04-08 | -594万 | 8.61 | -3.26% |
2024-04-03 | 4751万 | 8.90 | 2.30% |
2024-04-02 | 1919万 | 8.70 | 1.52% |
2024-04-01 | -875万 | 8.57 | -1.61% |
2024-03-29 | 1.25亿 | 8.71 | 6.87% |
2024-03-28 | 3458万 | 8.15 | 3.69% |
2024-03-27 | 1347万 | 7.86 | 2.61% |
2024-03-26 | -5345万 | 7.66 | -3.53% |
2024-03-25 | -988万 | 7.94 | -3.17% |
2024-03-22 | 2596万 | 8.20 | 1.74% |
2024-03-21 | 769万 | 8.06 | 0.88% |
2024-03-20 | 4443万 | 7.99 | 2.17% |
2024-03-19 | 3150万 | 7.82 | 1.30% |
2024-03-18 | -6340万 | 7.72 | -0.39% |
2024-03-15 | -3435万 | 7.75 | -2.27% |
2024-03-14 | 9608万 | 7.93 | 6.02% |
2024-03-13 | -1083万 | 7.48 | 0.27% |
2024-03-12 | -8550万 | 7.46 | -7.79% |
2024-03-11 | -838万 | 8.09 | -1.82% |
2024-03-08 | 5338万 | 8.24 | 2.49% |
2024-03-07 | 4456万 | 8.04 | 1.01% |
2024-03-06 | 7602万 | 7.96 | 3.51% |
2024-03-05 | 27万 | 7.69 | -2.29% |
2024-03-04 | 7986万 | 7.87 | 2.34% |
2024-03-01 | 8375万 | 7.69 | 8.77% |
2024-02-29 | 4898万 | 7.07 | 4.74% |
2024-02-28 | -2817万 | 6.75 | 1.35% |
2024-02-27 | 332万 | 6.66 | 2.30% |
2024-02-26 | -5060万 | 6.51 | -3.98% |