日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1430万 | 1.35 | 2.27% |
2024-05-15 | -833万 | 1.32 | 0.00% |
2024-05-14 | 156万 | 1.32 | 0.76% |
2024-05-13 | -545万 | 1.31 | -1.50% |
2024-05-10 | -950万 | 1.33 | -0.75% |
2024-05-09 | -259万 | 1.34 | 0.00% |
2024-05-08 | -2313万 | 1.34 | -2.90% |
2024-05-07 | -284万 | 1.38 | 0.00% |
2024-05-06 | -935万 | 1.38 | 0.73% |
2024-04-30 | -1492万 | 1.37 | -1.44% |
2024-04-29 | 2785万 | 1.39 | 4.51% |
2024-04-26 | -608万 | 1.33 | -0.75% |
2024-04-25 | 2036万 | 1.34 | 1.52% |
2024-04-24 | -524万 | 1.32 | 1.54% |
2024-04-23 | -65万 | 1.30 | 0.78% |
2024-04-22 | 405万 | 1.29 | 0.00% |
2024-04-19 | -1337万 | 1.29 | -2.27% |
2024-04-18 | -1443万 | 1.32 | -1.49% |
2024-04-17 | 2134万 | 1.34 | 6.35% |
2024-04-16 | -3303万 | 1.26 | -7.35% |
2024-04-15 | -3854万 | 1.36 | -6.21% |
2024-04-12 | -1853万 | 1.45 | -0.68% |
2024-04-11 | 718万 | 1.46 | 0.00% |
2024-04-10 | -2843万 | 1.46 | -2.67% |
2024-04-09 | 0万 | 1.50 | 1.35% |
2024-04-08 | -4312万 | 1.48 | -3.27% |
2024-04-03 | -3093万 | 1.53 | -1.92% |
2024-04-02 | 313万 | 1.56 | 0.00% |
2024-04-01 | -25万 | 1.56 | 1.30% |
2024-03-29 | -2188万 | 1.54 | 0.00% |
2024-03-28 | -418万 | 1.54 | 1.32% |
2024-03-27 | -3285万 | 1.52 | -3.18% |
2024-03-26 | -3549万 | 1.57 | -2.48% |
2024-03-25 | -4764万 | 1.61 | -4.73% |
2024-03-22 | 1702万 | 1.69 | 1.20% |
2024-03-21 | 2163万 | 1.67 | 1.21% |
2024-03-20 | 7957万 | 1.65 | 3.12% |
2024-03-19 | -1195万 | 1.60 | -1.23% |
2024-03-18 | -525万 | 1.62 | 0.62% |
2024-03-15 | 3768万 | 1.61 | 2.55% |
2024-03-14 | -3623万 | 1.57 | -3.09% |
2024-03-13 | 3753万 | 1.62 | 1.89% |
2024-03-12 | -64万 | 1.59 | 0.63% |
2024-03-11 | -239万 | 1.58 | 1.94% |
2024-03-08 | -2226万 | 1.55 | -0.64% |
2024-03-07 | -624万 | 1.56 | -0.64% |
2024-03-06 | -1273万 | 1.57 | -1.26% |
2024-03-05 | -4873万 | 1.59 | -3.64% |
2024-03-04 | -2092万 | 1.65 | 0.00% |
2024-03-01 | -475万 | 1.65 | 0.61% |