日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3203万 | 2.56 | 0.39% |
2024-05-09 | -7210万 | 2.55 | -2.67% |
2024-05-08 | -3177万 | 2.62 | 10.08% |
2024-05-07 | -2175万 | 2.38 | -1.65% |
2024-05-06 | -1227万 | 2.42 | -0.41% |
2024-04-30 | 1198万 | 2.43 | 0.41% |
2024-04-29 | 9127万 | 2.42 | 6.14% |
2024-04-26 | 2909万 | 2.28 | 2.24% |
2024-04-25 | 2533万 | 2.23 | 1.83% |
2024-04-24 | -69万 | 2.19 | 0.00% |
2024-04-23 | 871万 | 2.19 | 0.46% |
2024-04-22 | 230万 | 2.18 | 0.46% |
2024-04-19 | -413万 | 2.17 | 0.00% |
2024-04-18 | 45万 | 2.17 | -0.91% |
2024-04-17 | 4112万 | 2.19 | 4.78% |
2024-04-16 | -2454万 | 2.09 | -3.24% |
2024-04-15 | -505万 | 2.16 | -1.37% |
2024-04-12 | -4527万 | 2.19 | -2.23% |
2024-04-11 | 79万 | 2.24 | -0.44% |
2024-04-10 | -2225万 | 2.25 | -1.75% |
2024-04-09 | 1910万 | 2.29 | 1.78% |
2024-04-08 | -4524万 | 2.25 | -2.17% |
2024-04-03 | -2644万 | 2.30 | -0.43% |
2024-04-02 | -1789万 | 2.31 | -1.28% |
2024-04-01 | 3690万 | 2.34 | 2.63% |
2024-03-29 | -2169万 | 2.28 | -0.44% |
2024-03-28 | 460万 | 2.29 | 0.88% |
2024-03-27 | -2203万 | 2.27 | -1.73% |
2024-03-26 | -1431万 | 2.31 | -0.43% |
2024-03-25 | -1560万 | 2.32 | -1.28% |
2024-03-22 | -9999万 | 2.35 | -3.29% |
2024-03-21 | -9554万 | 2.43 | -4.71% |
2024-03-20 | -1115万 | 2.55 | 0.39% |
2024-03-19 | -2487万 | 2.54 | -1.55% |
2024-03-18 | -3110万 | 2.58 | -0.39% |
2024-03-15 | 2875万 | 2.59 | 1.97% |
2024-03-14 | -115万 | 2.54 | -0.78% |
2024-03-13 | -1357万 | 2.56 | -1.54% |
2024-03-12 | 1227万 | 2.60 | 1.17% |
2024-03-11 | 4493万 | 2.57 | 3.21% |
2024-03-08 | -2495万 | 2.49 | -0.80% |
2024-03-07 | -663万 | 2.51 | -0.40% |
2024-03-06 | -964万 | 2.52 | -0.40% |
2024-03-05 | -3704万 | 2.53 | -2.32% |
2024-03-04 | -2163万 | 2.59 | -0.77% |
2024-03-01 | -1567万 | 2.61 | -1.14% |
2024-02-29 | 1647万 | 2.64 | 2.33% |
2024-02-28 | -2312万 | 2.58 | -2.64% |
2024-02-27 | 2219万 | 2.65 | 2.32% |
2024-02-26 | 2044万 | 2.59 | 1.17% |