日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1423万 | 9.29 | -0.75% |
2025-04-29 | -8731万 | 9.36 | -0.32% |
2025-04-28 | 3.68亿 | 9.39 | 1.95% |
2025-04-25 | -1.09亿 | 9.21 | -0.65% |
2025-04-24 | 1.81亿 | 9.27 | 1.64% |
2025-04-23 | -1.19亿 | 9.12 | -0.76% |
2025-04-22 | 1.24亿 | 9.19 | 1.21% |
2025-04-21 | -1.84亿 | 9.08 | -1.52% |
2025-04-18 | 1.54亿 | 9.22 | 1.54% |
2025-04-17 | 4595万 | 9.08 | 0.11% |
2025-04-16 | 2.28亿 | 9.07 | 1.00% |
2025-04-15 | 1.56亿 | 8.98 | 0.56% |
2025-04-14 | 4.4亿 | 8.93 | 1.59% |
2025-04-11 | 4259万 | 8.79 | 0.57% |
2025-04-10 | -1.74亿 | 8.74 | -0.68% |
2025-04-09 | -1.48亿 | 8.80 | -1.90% |
2025-04-08 | 1.91亿 | 8.97 | 1.01% |
2025-04-07 | -7874万 | 8.88 | -0.45% |
2025-04-03 | 2.17亿 | 8.92 | 1.71% |
2025-04-02 | 2.04亿 | 8.77 | 1.15% |
2025-04-01 | -3.25亿 | 8.67 | -1.81% |
2025-03-31 | 6.24亿 | 8.83 | 3.64% |
2025-03-28 | -1.66亿 | 8.52 | -1.27% |
2025-03-27 | 4361万 | 8.63 | 0.47% |
2025-03-26 | 750万 | 8.59 | -0.69% |
2025-03-25 | 7718万 | 8.65 | 0.82% |
2025-03-24 | 1.76亿 | 8.58 | 1.06% |
2025-03-21 | -9413万 | 8.49 | -0.59% |
2025-03-20 | -7429万 | 8.54 | -0.47% |
2025-03-19 | 2.08亿 | 8.58 | 0.94% |
2025-03-18 | -1.34亿 | 8.50 | -0.35% |
2025-03-17 | 1.7亿 | 8.53 | 0.59% |
2025-03-14 | -4004万 | 8.48 | 0.24% |
2025-03-13 | 2406万 | 8.46 | 0.12% |
2025-03-12 | -3617万 | 8.45 | -0.47% |
2025-03-11 | -5340万 | 8.49 | 0.47% |
2025-03-10 | -1.94亿 | 8.45 | -0.59% |
2025-03-07 | -8848万 | 8.50 | -0.35% |
2025-03-06 | -2.07亿 | 8.53 | -1.27% |
2025-03-05 | 3.96亿 | 8.64 | 2.25% |
2025-03-04 | -8432万 | 8.45 | -0.59% |
2025-03-03 | -5664万 | 8.50 | -0.12% |
2025-02-28 | -8708万 | 8.51 | -0.82% |
2025-02-27 | 7534万 | 8.58 | 0.47% |
2025-02-26 | 1573万 | 8.54 | 0.47% |
2025-02-25 | -1.59亿 | 8.50 | -0.93% |
2025-02-24 | -2946万 | 8.58 | -0.69% |
2025-02-21 | -2.1亿 | 8.64 | -1.59% |
2025-02-20 | -553万 | 8.78 | 0.00% |
2025-02-19 | -7497万 | 8.78 | -0.34% |