日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -18万 | 6.34 | -0.47% |
2025-04-29 | -300万 | 6.37 | 0.00% |
2025-04-28 | -1234万 | 6.37 | -3.63% |
2025-04-25 | -1204万 | 6.61 | -0.45% |
2025-04-24 | -2109万 | 6.64 | -1.63% |
2025-04-23 | -520万 | 6.75 | -0.88% |
2025-04-22 | 351万 | 6.81 | 0.29% |
2025-04-21 | 1610万 | 6.79 | 2.11% |
2025-04-18 | -1166万 | 6.65 | -1.19% |
2025-04-17 | -1543万 | 6.73 | -1.03% |
2025-04-16 | -2555万 | 6.80 | -0.73% |
2025-04-15 | 1479万 | 6.85 | 1.33% |
2025-04-14 | -676万 | 6.76 | 0.90% |
2025-04-11 | -1237万 | 6.70 | -0.30% |
2025-04-10 | -1166万 | 6.72 | 0.60% |
2025-04-09 | 2593万 | 6.68 | 3.89% |
2025-04-08 | 1798万 | 6.43 | 1.74% |
2025-04-07 | -3652万 | 6.32 | -9.97% |
2025-04-03 | 4764万 | 7.02 | 2.03% |
2025-04-02 | 410万 | 6.88 | 0.88% |
2025-04-01 | 34万 | 6.82 | 0.29% |
2025-03-31 | -3514万 | 6.80 | -3.00% |
2025-03-28 | -864万 | 7.01 | 0.57% |
2025-03-27 | 2661万 | 6.97 | 2.05% |
2025-03-26 | 2477万 | 6.83 | 1.79% |
2025-03-25 | -5901万 | 6.71 | -3.73% |
2025-03-24 | 4055万 | 6.97 | 4.50% |
2025-03-21 | -830万 | 6.67 | -0.60% |
2025-03-20 | -1808万 | 6.71 | -0.59% |
2025-03-19 | -2765万 | 6.75 | -1.60% |
2025-03-18 | -883万 | 6.86 | -0.44% |
2025-03-17 | -1632万 | 6.89 | 0.00% |
2025-03-14 | 2275万 | 6.89 | 1.62% |
2025-03-13 | -2139万 | 6.78 | -1.74% |
2025-03-12 | 1583万 | 6.90 | 1.47% |
2025-03-11 | 675万 | 6.80 | 0.74% |
2025-03-10 | -605万 | 6.75 | -0.30% |
2025-03-07 | -3194万 | 6.77 | -2.45% |
2025-03-06 | 2870万 | 6.94 | 2.66% |
2025-03-05 | -739万 | 6.76 | -0.73% |
2025-03-04 | 379万 | 6.81 | 1.19% |
2025-03-03 | -46万 | 6.73 | 0.15% |
2025-02-28 | -2014万 | 6.72 | -3.72% |
2025-02-27 | -2568万 | 6.98 | -1.55% |
2025-02-26 | -1708万 | 7.09 | 0.14% |
2025-02-25 | -2971万 | 7.08 | -2.48% |
2025-02-24 | -1373万 | 7.26 | -0.68% |
2025-02-21 | 2275万 | 7.31 | 1.81% |
2025-02-20 | -1350万 | 7.18 | -1.10% |
2025-02-19 | -941万 | 7.26 | 0.41% |