日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -1607万 | 9.74 | -1.32% |
2025-04-28 | -3689万 | 9.87 | -1.30% |
2025-04-25 | -1753万 | 10.00 | -0.40% |
2025-04-24 | -1141万 | 10.04 | 0.00% |
2025-04-23 | -3488万 | 10.04 | -2.81% |
2025-04-22 | -1921万 | 10.33 | 0.49% |
2025-04-21 | 295万 | 10.28 | 0.88% |
2025-04-18 | -4150万 | 10.19 | -2.39% |
2025-04-17 | -1087万 | 10.44 | -0.29% |
2025-04-16 | -1832万 | 10.47 | 0.58% |
2025-04-15 | -2280万 | 10.41 | -1.89% |
2025-04-14 | -2613万 | 10.61 | 0.47% |
2025-04-11 | -8686万 | 10.56 | -5.80% |
2025-04-10 | -2064万 | 11.21 | -1.58% |
2025-04-09 | -3633万 | 11.39 | -0.26% |
2025-04-08 | 2.08亿 | 11.42 | 10.02% |
2025-04-07 | 5684万 | 10.38 | 6.13% |
2025-04-03 | 4524万 | 9.78 | 2.30% |
2025-04-02 | 154万 | 9.56 | 0.21% |
2025-04-01 | 630万 | 9.54 | 1.06% |
2025-03-31 | -443万 | 9.44 | -0.32% |
2025-03-28 | -1782万 | 9.47 | -1.56% |
2025-03-27 | 5万 | 9.62 | 0.10% |
2025-03-26 | 629万 | 9.61 | 0.31% |
2025-03-25 | 1859万 | 9.58 | 1.48% |
2025-03-24 | -256万 | 9.44 | -0.53% |
2025-03-21 | -1138万 | 9.49 | -0.52% |
2025-03-20 | -953万 | 9.54 | -0.21% |
2025-03-19 | -885万 | 9.56 | -0.31% |
2025-03-18 | -1481万 | 9.59 | -0.42% |
2025-03-17 | -848万 | 9.63 | 0.10% |
2025-03-14 | 1789万 | 9.62 | 0.94% |
2025-03-13 | -991万 | 9.53 | -0.21% |
2025-03-12 | -1721万 | 9.55 | -0.73% |
2025-03-11 | -11万 | 9.62 | 0.42% |
2025-03-10 | -1820万 | 9.58 | -0.52% |
2025-03-07 | 1063万 | 9.63 | 0.31% |
2025-03-06 | -1044万 | 9.60 | 0.42% |
2025-03-05 | -1833万 | 9.56 | -1.54% |
2025-03-04 | 3405万 | 9.71 | 2.64% |
2025-03-03 | -380万 | 9.46 | 0.42% |
2025-02-28 | 8万 | 9.42 | -0.42% |
2025-02-27 | -540万 | 9.46 | -0.32% |
2025-02-26 | -1373万 | 9.49 | -0.21% |
2025-02-25 | -4338万 | 9.51 | -3.35% |
2025-02-24 | -1301万 | 9.84 | 2.61% |
2025-02-21 | -735万 | 9.59 | 0.00% |
2025-02-20 | 190万 | 9.59 | 0.21% |
2025-02-19 | -177万 | 9.57 | 0.53% |
2025-02-18 | -1350万 | 9.52 | -1.75% |