日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.16亿 | 7.05 | -5.75% |
2025-04-29 | -1425万 | 7.48 | 0.00% |
2025-04-28 | -4765万 | 7.48 | 10.00% |
2025-04-25 | -4661万 | 6.80 | 10.03% |
2025-04-24 | -5579万 | 6.18 | 9.96% |
2025-04-23 | -3049万 | 5.62 | 9.98% |
2025-04-22 | -987万 | 5.11 | -0.39% |
2025-04-21 | -1375万 | 5.13 | -0.97% |
2025-04-18 | 260万 | 5.18 | 1.97% |
2025-04-17 | -712万 | 5.08 | 4.74% |
2025-04-16 | 73万 | 4.85 | 0.21% |
2025-04-15 | -281万 | 4.84 | 0.41% |
2025-04-14 | 140万 | 4.82 | 1.90% |
2025-04-11 | 42万 | 4.73 | 0.21% |
2025-04-10 | -584万 | 4.72 | 2.83% |
2025-04-09 | -400万 | 4.59 | 1.32% |
2025-04-08 | -1383万 | 4.53 | -6.02% |
2025-04-07 | 55万 | 4.82 | -9.91% |
2025-04-03 | -522万 | 5.35 | -1.11% |
2025-04-02 | 61万 | 5.41 | 0.37% |
2025-04-01 | -341万 | 5.39 | 0.37% |
2025-03-31 | -435万 | 5.37 | -1.47% |
2025-03-28 | -983万 | 5.45 | -1.80% |
2025-03-27 | -820万 | 5.55 | -1.25% |
2025-03-26 | 1689万 | 5.62 | 3.69% |
2025-03-25 | 7万 | 5.42 | 0.18% |
2025-03-24 | -875万 | 5.41 | -2.35% |
2025-03-21 | -1193万 | 5.54 | -1.42% |
2025-03-20 | 124万 | 5.62 | 0.36% |
2025-03-19 | 272万 | 5.60 | 0.36% |
2025-03-18 | 554万 | 5.58 | 0.90% |
2025-03-17 | -261万 | 5.53 | 0.73% |
2025-03-14 | 191万 | 5.49 | 0.55% |
2025-03-13 | -1898万 | 5.46 | -1.27% |
2025-03-12 | -2693万 | 5.53 | -1.25% |
2025-03-11 | -452万 | 5.60 | 0.18% |
2025-03-10 | -629万 | 5.59 | -1.76% |
2025-03-07 | -5457万 | 5.69 | 10.06% |
2025-03-06 | 751万 | 5.17 | 1.97% |
2025-03-05 | -2573万 | 5.07 | -2.50% |
2025-03-04 | -1765万 | 5.20 | 1.17% |
2025-03-03 | -9255万 | 5.14 | -8.38% |
2025-02-28 | -5662万 | 5.61 | -6.19% |
2025-02-27 | -2256万 | 5.98 | 9.93% |
2025-02-26 | -1585万 | 5.44 | 0.93% |
2025-02-25 | 2317万 | 5.39 | 4.46% |
2025-02-24 | -71万 | 5.16 | 0.78% |
2025-02-21 | -584万 | 5.12 | -0.19% |
2025-02-20 | 744万 | 5.13 | 2.81% |
2025-02-19 | 710万 | 4.99 | 2.46% |