日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -180万 | 7.49 | 0.00% |
2024-04-29 | 1946万 | 7.49 | 2.46% |
2024-04-26 | -2183万 | 7.31 | -1.22% |
2024-04-25 | 522万 | 7.40 | 1.09% |
2024-04-24 | -362万 | 7.32 | 0.41% |
2024-04-23 | -1217万 | 7.29 | -1.22% |
2024-04-22 | -1602万 | 7.38 | -1.20% |
2024-04-19 | 60万 | 7.47 | -0.27% |
2024-04-18 | 383万 | 7.49 | 0.67% |
2024-04-17 | 1989万 | 7.44 | 1.78% |
2024-04-16 | -327万 | 7.31 | -0.95% |
2024-04-15 | 334万 | 7.38 | 0.82% |
2024-04-12 | -1102万 | 7.32 | -1.48% |
2024-04-11 | 101万 | 7.43 | 0.27% |
2024-04-10 | -1170万 | 7.41 | -2.37% |
2024-04-09 | 697万 | 7.59 | 0.93% |
2024-04-08 | 286万 | 7.52 | -0.13% |
2024-04-03 | 518万 | 7.53 | 1.62% |
2024-04-02 | -426万 | 7.41 | 0.00% |
2024-04-01 | 42万 | 7.41 | 0.68% |
2024-03-29 | -60万 | 7.36 | 0.00% |
2024-03-28 | 643万 | 7.36 | 0.55% |
2024-03-27 | 304万 | 7.32 | -0.14% |
2024-03-26 | 1223万 | 7.33 | 1.38% |
2024-03-25 | 617万 | 7.23 | 0.42% |
2024-03-22 | -558万 | 7.20 | -0.96% |
2024-03-21 | 162万 | 7.27 | 0.00% |
2024-03-20 | 209万 | 7.27 | 1.11% |
2024-03-19 | -373万 | 7.19 | -0.69% |
2024-03-18 | 141万 | 7.24 | 0.56% |
2024-03-15 | 908万 | 7.20 | 0.56% |
2024-03-14 | -520万 | 7.16 | -0.28% |
2024-03-13 | -1534万 | 7.18 | -1.10% |
2024-03-12 | -891万 | 7.26 | -1.22% |
2024-03-11 | -913万 | 7.35 | 1.38% |
2024-03-08 | 689万 | 7.25 | 0.97% |
2024-03-07 | 902万 | 7.18 | 0.70% |
2024-03-06 | -328万 | 7.13 | -0.70% |
2024-03-05 | 632万 | 7.18 | 0.70% |
2024-03-04 | -1074万 | 7.13 | -1.25% |
2024-03-01 | -1741万 | 7.22 | -0.41% |
2024-02-29 | -493万 | 7.25 | 0.83% |
2024-02-28 | 15万 | 7.19 | -0.42% |
2024-02-27 | -280万 | 7.22 | 0.56% |
2024-02-26 | -1298万 | 7.18 | -2.45% |
2024-02-23 | 148万 | 7.36 | 0.68% |
2024-02-22 | -261万 | 7.31 | -0.27% |
2024-02-21 | 768万 | 7.33 | 1.81% |
2024-02-20 | 731万 | 7.20 | 0.56% |
2024-02-19 | -733万 | 7.16 | 0.28% |