日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 196万 | 10.65 | -0.75% |
2025-04-29 | -2303万 | 10.73 | -0.09% |
2025-04-28 | 1545万 | 10.74 | 4.68% |
2025-04-25 | -818万 | 10.26 | -0.77% |
2025-04-24 | 391万 | 10.34 | 1.08% |
2025-04-23 | -532万 | 10.23 | -0.97% |
2025-04-22 | 2199万 | 10.33 | 2.99% |
2025-04-21 | 682万 | 10.03 | -1.18% |
2025-04-18 | -1277万 | 10.15 | 1.20% |
2025-04-17 | 1633万 | 10.03 | 0.20% |
2025-04-16 | 1884万 | 10.01 | 1.32% |
2025-04-15 | 381万 | 9.88 | 2.81% |
2025-04-14 | 1637万 | 9.61 | 3.00% |
2025-04-11 | -165万 | 9.33 | -1.27% |
2025-04-10 | 318万 | 9.45 | 0.53% |
2025-04-09 | -107万 | 9.40 | -0.74% |
2025-04-08 | 2655万 | 9.47 | 3.38% |
2025-04-07 | 652万 | 9.16 | -5.76% |
2025-04-03 | 1091万 | 9.72 | 1.89% |
2025-04-02 | 533万 | 9.54 | 0.32% |
2025-04-01 | -3018万 | 9.51 | -2.06% |
2025-03-31 | 1470万 | 9.71 | 1.15% |
2025-03-28 | 1212万 | 9.60 | -1.64% |
2025-03-27 | 469万 | 9.76 | 1.46% |
2025-03-26 | 1763万 | 9.62 | -0.31% |
2025-03-25 | 20万 | 9.65 | -0.21% |
2025-03-24 | 4115万 | 9.67 | 2.33% |
2025-03-21 | 540万 | 9.45 | 1.61% |
2025-03-20 | 65万 | 9.30 | 1.97% |
2025-03-19 | 5325万 | 9.12 | 3.28% |
2025-03-18 | 3079万 | 8.83 | 0.91% |
2025-03-17 | 593万 | 8.75 | 0.57% |
2025-03-14 | 1805万 | 8.70 | 0.93% |
2025-03-13 | 21万 | 8.62 | 0.35% |
2025-03-12 | -217万 | 8.59 | -0.23% |
2025-03-11 | 799万 | 8.61 | 0.35% |
2025-03-10 | -729万 | 8.58 | -0.35% |
2025-03-07 | -2822万 | 8.61 | -1.03% |
2025-03-06 | -1421万 | 8.70 | -1.02% |
2025-03-05 | 2237万 | 8.79 | 1.62% |
2025-03-04 | 1125万 | 8.65 | 0.46% |
2025-03-03 | -914万 | 8.61 | -0.81% |
2025-02-28 | 1184万 | 8.68 | 0.35% |
2025-02-27 | 882万 | 8.65 | 0.58% |
2025-02-26 | 145万 | 8.60 | 0.35% |
2025-02-25 | -1584万 | 8.57 | -0.81% |
2025-02-24 | -1300万 | 8.64 | -1.14% |
2025-02-21 | -4977万 | 8.74 | -1.58% |
2025-02-20 | -1461万 | 8.88 | -0.45% |
2025-02-19 | -2732万 | 8.92 | -1.33% |