日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -622万 | 7.74 | -1.15% |
2025-04-29 | 1035万 | 7.83 | 0.26% |
2025-04-28 | 675万 | 7.81 | -0.13% |
2025-04-25 | 2951万 | 7.82 | 1.03% |
2025-04-24 | -1441万 | 7.74 | -0.64% |
2025-04-23 | -1993万 | 7.79 | 0.00% |
2025-04-22 | -133万 | 7.79 | 0.00% |
2025-04-21 | -679万 | 7.79 | 0.26% |
2025-04-18 | 718万 | 7.77 | 0.65% |
2025-04-17 | 870万 | 7.72 | -0.13% |
2025-04-16 | -912万 | 7.73 | -0.26% |
2025-04-15 | -2151万 | 7.75 | -0.64% |
2025-04-14 | -543万 | 7.80 | 0.39% |
2025-04-11 | 351万 | 7.77 | -0.26% |
2025-04-10 | -1204万 | 7.79 | 1.04% |
2025-04-09 | 2002万 | 7.71 | 1.31% |
2025-04-08 | 3177万 | 7.61 | 1.87% |
2025-04-07 | -1332万 | 7.47 | -10.00% |
2025-04-03 | 506万 | 8.30 | 0.24% |
2025-04-02 | 967万 | 8.28 | 0.36% |
2025-04-01 | 1397万 | 8.25 | 0.61% |
2025-03-31 | -4486万 | 8.20 | -2.03% |
2025-03-28 | -1648万 | 8.37 | -0.48% |
2025-03-27 | -60万 | 8.41 | 0.24% |
2025-03-26 | -379万 | 8.39 | 0.00% |
2025-03-25 | 96万 | 8.39 | 0.00% |
2025-03-24 | -2961万 | 8.39 | -0.71% |
2025-03-21 | -3932万 | 8.45 | -1.29% |
2025-03-20 | -1972万 | 8.56 | -0.47% |
2025-03-19 | 794万 | 8.60 | 0.12% |
2025-03-18 | -677万 | 8.59 | 0.47% |
2025-03-17 | -891万 | 8.55 | -0.58% |
2025-03-14 | 8885万 | 8.60 | 2.38% |
2025-03-13 | -2713万 | 8.40 | -0.59% |
2025-03-12 | 2580万 | 8.45 | 0.60% |
2025-03-11 | 1644万 | 8.40 | 0.84% |
2025-03-10 | -2412万 | 8.33 | -0.72% |
2025-03-07 | -4115万 | 8.39 | -1.06% |
2025-03-06 | 3797万 | 8.48 | 1.68% |
2025-03-05 | -1279万 | 8.34 | -0.12% |
2025-03-04 | 865万 | 8.35 | 0.48% |
2025-03-03 | 1979万 | 8.31 | 0.00% |
2025-02-28 | -5709万 | 8.31 | -3.03% |
2025-02-27 | -2091万 | 8.57 | -0.46% |
2025-02-26 | 721万 | 8.61 | 1.77% |
2025-02-25 | -3928万 | 8.46 | -1.28% |
2025-02-24 | -3117万 | 8.57 | -1.04% |
2025-02-21 | 6044万 | 8.66 | 2.24% |
2025-02-20 | -2632万 | 8.47 | -0.35% |
2025-02-19 | 2535万 | 8.50 | 0.95% |