日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.22亿 | 8.01 | 5.95% |
2024-04-25 | -2169万 | 7.56 | -1.05% |
2024-04-24 | 1249万 | 7.64 | 1.06% |
2024-04-23 | -484万 | 7.56 | -0.40% |
2024-04-22 | 232万 | 7.59 | 0.40% |
2024-04-19 | -679万 | 7.56 | -0.92% |
2024-04-18 | 1947万 | 7.63 | 0.79% |
2024-04-17 | 2806万 | 7.57 | 2.71% |
2024-04-16 | -2249万 | 7.37 | -2.38% |
2024-04-15 | 1239万 | 7.55 | 1.75% |
2024-04-12 | -1242万 | 7.42 | -1.72% |
2024-04-11 | -452万 | 7.55 | 0.00% |
2024-04-10 | -2111万 | 7.55 | -1.44% |
2024-04-09 | -861万 | 7.66 | 0.26% |
2024-04-08 | -2685万 | 7.64 | -1.55% |
2024-04-03 | -1432万 | 7.76 | -0.51% |
2024-04-02 | -2741万 | 7.80 | -0.76% |
2024-04-01 | 62万 | 7.86 | 1.42% |
2024-03-29 | -436万 | 7.75 | 0.65% |
2024-03-28 | -1294万 | 7.70 | 0.00% |
2024-03-27 | -3610万 | 7.70 | -1.66% |
2024-03-26 | -750万 | 7.83 | 0.13% |
2024-03-25 | -4801万 | 7.82 | -2.49% |
2024-03-22 | -6359万 | 8.02 | -1.35% |
2024-03-21 | -922万 | 8.13 | 0.00% |
2024-03-20 | -582万 | 8.13 | 0.25% |
2024-03-19 | -8357万 | 8.11 | -2.05% |
2024-03-18 | 2341万 | 8.28 | 1.22% |
2024-03-15 | 351万 | 8.18 | 0.37% |
2024-03-14 | -3501万 | 8.15 | 0.00% |
2024-03-13 | -6157万 | 8.15 | -1.33% |
2024-03-12 | -3806万 | 8.26 | -0.36% |
2024-03-11 | 7496万 | 8.29 | 2.73% |
2024-03-08 | -4047万 | 8.07 | -0.12% |
2024-03-07 | -1.67亿 | 8.08 | -2.88% |
2024-03-06 | 2.04亿 | 8.32 | 3.74% |
2024-03-05 | -3671万 | 8.02 | -0.50% |
2024-03-04 | -7658万 | 8.06 | -1.71% |
2024-03-01 | -9092万 | 8.20 | -1.68% |
2024-02-29 | 1.78亿 | 8.34 | 6.51% |
2024-02-28 | -1082万 | 7.83 | -1.63% |
2024-02-27 | 1412万 | 7.96 | 1.53% |
2024-02-26 | -2797万 | 7.84 | -0.63% |
2024-02-23 | -1284万 | 7.89 | 0.51% |
2024-02-22 | -771万 | 7.85 | 0.38% |
2024-02-21 | -1184万 | 7.82 | -0.13% |
2024-02-20 | -1143万 | 7.83 | 0.64% |
2024-02-19 | -2867万 | 7.78 | -2.02% |
2024-02-16 | 3058万 | 0.00 | 0.00% |
2024-02-08 | 3058万 | 7.94 | -0.50% |