日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 7019万 | 3.06 | 2.34% |
2024-04-25 | -1635万 | 2.99 | -0.99% |
2024-04-24 | 4926万 | 3.02 | 2.72% |
2024-04-23 | -4256万 | 2.94 | -1.01% |
2024-04-22 | -2406万 | 2.97 | -1.00% |
2024-04-19 | -1770万 | 3.00 | -1.32% |
2024-04-18 | -1.04亿 | 3.04 | -2.88% |
2024-04-17 | 6863万 | 3.13 | 2.96% |
2024-04-16 | -1.22亿 | 3.04 | -2.56% |
2024-04-15 | -3427万 | 3.12 | 0.32% |
2024-04-12 | -4660万 | 3.11 | -1.27% |
2024-04-11 | 8435万 | 3.15 | 2.27% |
2024-04-10 | 1237万 | 3.08 | 0.00% |
2024-04-09 | -2417万 | 3.08 | 0.33% |
2024-04-08 | 2082万 | 3.07 | 1.32% |
2024-04-03 | 2445万 | 3.03 | 1.00% |
2024-04-02 | 1.21亿 | 3.00 | 2.74% |
2024-04-01 | -8193万 | 2.92 | -0.34% |
2024-03-29 | 1.8亿 | 2.93 | 2.81% |
2024-03-28 | 5899万 | 2.85 | 0.35% |
2024-03-27 | 2530万 | 2.84 | -0.70% |
2024-03-26 | 9248万 | 2.86 | 2.88% |
2024-03-25 | -4191万 | 2.78 | -1.77% |
2024-03-22 | -4387万 | 2.83 | -1.74% |
2024-03-21 | 1.02亿 | 2.88 | 1.41% |
2024-03-20 | 5747万 | 2.84 | 1.07% |
2024-03-19 | -5578万 | 2.81 | -1.75% |
2024-03-18 | 6424万 | 2.86 | 2.51% |
2024-03-15 | 1.14亿 | 2.79 | 2.20% |
2024-03-14 | -376万 | 2.73 | 0.37% |
2024-03-13 | 165万 | 2.72 | 1.12% |
2024-03-12 | -1.12亿 | 2.69 | -3.24% |
2024-03-11 | -4656万 | 2.78 | -0.71% |
2024-03-08 | 1.14亿 | 2.80 | 3.32% |
2024-03-07 | -722万 | 2.71 | 0.37% |
2024-03-06 | 5082万 | 2.70 | 1.89% |
2024-03-05 | 413万 | 2.65 | 0.00% |
2024-03-04 | 9435万 | 2.65 | 3.11% |
2024-03-01 | -2960万 | 2.57 | 0.00% |
2024-02-29 | 170万 | 2.57 | 1.18% |
2024-02-28 | 2231万 | 2.54 | -0.39% |
2024-02-27 | -1198万 | 2.55 | 0.79% |
2024-02-26 | -1.02亿 | 2.53 | -2.69% |
2024-02-23 | 7106万 | 2.60 | 1.96% |
2024-02-22 | 811万 | 2.55 | 0.39% |
2024-02-21 | -1506万 | 2.54 | -0.39% |
2024-02-20 | -833万 | 2.55 | 0.39% |
2024-02-19 | -586万 | 2.54 | 1.20% |
2024-02-16 | -526万 | 0.00 | 0.00% |
2024-02-08 | -526万 | 2.51 | 0.00% |