日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1758万 | 1.81 | -1.09% |
2024-05-10 | -866万 | 1.83 | 0.00% |
2024-05-09 | 475万 | 1.83 | 1.10% |
2024-05-08 | -3004万 | 1.81 | -2.16% |
2024-05-07 | -2843万 | 1.85 | -1.07% |
2024-05-06 | -1088万 | 1.87 | 0.00% |
2024-04-30 | -2433万 | 1.87 | -5.08% |
2024-04-29 | 3794万 | 1.97 | 4.23% |
2024-04-26 | 3241万 | 1.89 | 2.72% |
2024-04-25 | 327万 | 1.84 | 0.55% |
2024-04-24 | -498万 | 1.83 | -0.54% |
2024-04-23 | -1052万 | 1.84 | -1.60% |
2024-04-22 | -238万 | 1.87 | -1.06% |
2024-04-19 | 290万 | 1.89 | 0.00% |
2024-04-18 | 698万 | 1.89 | 0.00% |
2024-04-17 | 1292万 | 1.89 | 2.72% |
2024-04-16 | -3028万 | 1.84 | -3.16% |
2024-04-15 | -2018万 | 1.90 | 0.00% |
2024-04-12 | -1659万 | 1.90 | -2.06% |
2024-04-11 | 473万 | 1.94 | -0.51% |
2024-04-10 | -1168万 | 1.95 | -1.52% |
2024-04-09 | -670万 | 1.98 | -1.00% |
2024-04-08 | 1732万 | 2.00 | 0.50% |
2024-04-03 | 1565万 | 1.99 | 0.00% |
2024-04-02 | 3725万 | 1.99 | 2.58% |
2024-04-01 | 5245万 | 1.94 | 4.30% |
2024-03-29 | -800万 | 1.86 | -0.53% |
2024-03-28 | -334万 | 1.87 | -0.53% |
2024-03-27 | -1344万 | 1.88 | -1.05% |
2024-03-26 | -728万 | 1.90 | -0.52% |
2024-03-25 | 331万 | 1.91 | 0.53% |
2024-03-22 | -1864万 | 1.90 | -1.04% |
2024-03-21 | -1322万 | 1.92 | -1.03% |
2024-03-20 | -225万 | 1.94 | 0.00% |
2024-03-19 | -2283万 | 1.94 | -1.52% |
2024-03-18 | 529万 | 1.97 | 0.51% |
2024-03-15 | 1168万 | 1.96 | 1.03% |
2024-03-14 | 2万 | 1.94 | -0.51% |
2024-03-13 | -1519万 | 1.95 | -0.51% |
2024-03-12 | 1931万 | 1.96 | 0.51% |
2024-03-11 | 420万 | 1.95 | 1.04% |
2024-03-08 | -464万 | 1.93 | 0.52% |
2024-03-07 | 600万 | 1.92 | 0.52% |
2024-03-06 | 787万 | 1.91 | 0.53% |
2024-03-05 | -510万 | 1.90 | -1.04% |
2024-03-04 | -1252万 | 1.92 | -1.54% |
2024-03-01 | -113万 | 1.95 | 0.00% |
2024-02-29 | 1336万 | 1.95 | 1.04% |
2024-02-28 | 970万 | 1.93 | -0.52% |
2024-02-27 | 1044万 | 1.94 | 1.04% |