日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -134万 | 1.56 | 0.00% |
2025-04-29 | 1061万 | 1.56 | 0.00% |
2025-04-28 | -1892万 | 1.56 | -1.27% |
2025-04-25 | 459万 | 1.58 | 1.28% |
2025-04-24 | -1190万 | 1.56 | -0.64% |
2025-04-23 | -1500万 | 1.57 | -0.63% |
2025-04-22 | -159万 | 1.58 | 0.00% |
2025-04-21 | -81万 | 1.58 | 0.64% |
2025-04-18 | -589万 | 1.57 | 0.00% |
2025-04-17 | 2464万 | 1.57 | 1.95% |
2025-04-16 | -1272万 | 1.54 | -0.65% |
2025-04-15 | -1761万 | 1.55 | -1.27% |
2025-04-14 | -493万 | 1.57 | 0.64% |
2025-04-11 | -788万 | 1.56 | -1.27% |
2025-04-10 | 757万 | 1.58 | 1.94% |
2025-04-09 | 2239万 | 1.55 | 1.97% |
2025-04-08 | 1635万 | 1.52 | 2.70% |
2025-04-07 | -2895万 | 1.48 | -9.76% |
2025-04-03 | 617万 | 1.64 | 0.61% |
2025-04-02 | -1928万 | 1.63 | -1.21% |
2025-04-01 | 1278万 | 1.65 | 1.85% |
2025-03-31 | -1634万 | 1.62 | -1.22% |
2025-03-28 | -2290万 | 1.64 | -1.80% |
2025-03-27 | -1224万 | 1.67 | -0.60% |
2025-03-26 | 1557万 | 1.68 | 1.20% |
2025-03-25 | -89万 | 1.66 | 1.22% |
2025-03-24 | -3043万 | 1.64 | -1.80% |
2025-03-21 | -1574万 | 1.67 | -0.60% |
2025-03-20 | 1890万 | 1.68 | 0.60% |
2025-03-19 | -2537万 | 1.67 | -1.76% |
2025-03-18 | -1419万 | 1.70 | 0.00% |
2025-03-17 | 1845万 | 1.70 | 1.19% |
2025-03-14 | 2784万 | 1.68 | 1.82% |
2025-03-13 | -1300万 | 1.65 | -0.60% |
2025-03-12 | -459万 | 1.66 | -0.60% |
2025-03-11 | -1410万 | 1.67 | -0.60% |
2025-03-10 | -1811万 | 1.68 | -0.59% |
2025-03-07 | -566万 | 1.69 | -1.17% |
2025-03-06 | 3615万 | 1.71 | 1.79% |
2025-03-05 | -1817万 | 1.68 | -0.59% |
2025-03-04 | -1673万 | 1.69 | 0.00% |
2025-03-03 | -1557万 | 1.69 | 0.00% |
2025-02-28 | -1075万 | 1.69 | -1.17% |
2025-02-27 | -1493万 | 1.71 | -1.16% |
2025-02-26 | 1853万 | 1.73 | 2.37% |
2025-02-25 | -2223万 | 1.69 | -1.17% |
2025-02-24 | 1239万 | 1.71 | 1.18% |
2025-02-21 | -1411万 | 1.69 | -0.59% |
2025-02-20 | -568万 | 1.70 | 0.00% |
2025-02-19 | 886万 | 1.70 | 0.59% |