日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -3104万 | 34.16 | -0.15% |
2024-05-10 | 6061万 | 34.21 | 1.69% |
2024-05-09 | 2016万 | 33.64 | 1.54% |
2024-05-08 | -1.03亿 | 33.13 | -1.78% |
2024-05-07 | -4084万 | 33.73 | -0.03% |
2024-05-06 | -5966万 | 33.74 | 1.20% |
2024-04-30 | -1.35亿 | 33.34 | -3.31% |
2024-04-29 | 3297万 | 34.48 | 1.68% |
2024-04-26 | 3亿 | 33.91 | 9.99% |
2024-04-25 | -2175万 | 30.83 | -0.52% |
2024-04-24 | -2487万 | 30.99 | -0.03% |
2024-04-23 | -1640万 | 31.00 | -0.29% |
2024-04-22 | 726万 | 31.09 | 0.23% |
2024-04-19 | -3263万 | 31.02 | -1.02% |
2024-04-18 | -1607万 | 31.34 | 0.77% |
2024-04-17 | 1056万 | 31.10 | 1.90% |
2024-04-16 | -7434万 | 30.52 | -1.45% |
2024-04-15 | 1289万 | 30.97 | 2.48% |
2024-04-12 | -4196万 | 30.22 | -1.63% |
2024-04-11 | -4633万 | 30.72 | -0.32% |
2024-04-10 | -5605万 | 30.82 | -1.60% |
2024-04-09 | -757万 | 31.32 | 0.61% |
2024-04-08 | -4544万 | 31.13 | -2.66% |
2024-04-03 | -4801万 | 31.98 | -0.96% |
2024-04-02 | -6143万 | 32.29 | -0.98% |
2024-04-01 | -2022万 | 32.61 | 1.24% |
2024-03-29 | -834万 | 32.21 | 0.53% |
2024-03-28 | -2404万 | 32.04 | 0.34% |
2024-03-27 | -4749万 | 31.93 | -2.41% |
2024-03-26 | -4661万 | 32.72 | -0.21% |
2024-03-25 | -1.33亿 | 32.79 | -3.47% |
2024-03-22 | -7188万 | 33.97 | -1.96% |
2024-03-21 | -1013万 | 34.65 | 0.14% |
2024-03-20 | -3245万 | 34.60 | 0.55% |
2024-03-19 | -1.11亿 | 34.41 | -1.77% |
2024-03-18 | 1.85亿 | 35.03 | 3.88% |
2024-03-15 | -1513万 | 33.72 | 0.09% |
2024-03-14 | -6984万 | 33.69 | -1.23% |
2024-03-13 | -2920万 | 34.11 | -0.93% |
2024-03-12 | -46万 | 34.43 | 0.70% |
2024-03-11 | 3147万 | 34.19 | 1.21% |
2024-03-08 | -2095万 | 33.78 | 0.18% |
2024-03-07 | -1.48亿 | 33.72 | -1.86% |
2024-03-06 | -2112万 | 34.36 | 0.50% |
2024-03-05 | -1126万 | 34.19 | -0.90% |
2024-03-04 | -1.27亿 | 34.50 | -1.43% |
2024-03-01 | -1351万 | 35.00 | 0.29% |
2024-02-29 | 9336万 | 34.90 | 3.28% |
2024-02-28 | -8138万 | 33.79 | -2.51% |
2024-02-27 | 5912万 | 34.66 | 1.37% |