日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -372万 | 2.27 | 0.00% |
2024-05-07 | -500万 | 2.27 | -0.87% |
2024-05-06 | 573万 | 2.29 | 1.33% |
2024-04-30 | 290万 | 2.26 | -0.44% |
2024-04-29 | 1238万 | 2.27 | 2.71% |
2024-04-26 | -272万 | 2.21 | -1.34% |
2024-04-25 | 194万 | 2.24 | 0.90% |
2024-04-24 | 359万 | 2.22 | 1.83% |
2024-04-23 | -462万 | 2.18 | -0.46% |
2024-04-22 | -370万 | 2.19 | 0.46% |
2024-04-19 | -494万 | 2.18 | 0.00% |
2024-04-18 | -934万 | 2.18 | -0.91% |
2024-04-17 | 1146万 | 2.20 | 6.28% |
2024-04-16 | -1199万 | 2.07 | -5.91% |
2024-04-15 | -2164万 | 2.20 | -2.65% |
2024-04-12 | -706万 | 2.26 | -1.31% |
2024-04-11 | 652万 | 2.29 | 0.00% |
2024-04-10 | -1343万 | 2.29 | -2.97% |
2024-04-09 | 605万 | 2.36 | 1.72% |
2024-04-08 | -1338万 | 2.32 | -2.93% |
2024-04-03 | -311万 | 2.39 | 0.42% |
2024-04-02 | 36万 | 2.38 | 0.42% |
2024-04-01 | 841万 | 2.37 | 2.16% |
2024-03-29 | 7万 | 2.32 | 0.87% |
2024-03-28 | 474万 | 2.30 | 1.32% |
2024-03-27 | -1696万 | 2.27 | -2.99% |
2024-03-26 | 107万 | 2.34 | 0.00% |
2024-03-25 | 302万 | 2.34 | 0.00% |
2024-03-22 | -857万 | 2.34 | -1.27% |
2024-03-21 | 1023万 | 2.37 | 0.00% |
2024-03-20 | 765万 | 2.37 | 1.28% |
2024-03-19 | -728万 | 2.34 | -0.85% |
2024-03-18 | -302万 | 2.36 | 0.43% |
2024-03-15 | 243万 | 2.35 | 0.43% |
2024-03-14 | -43万 | 2.34 | 1.30% |
2024-03-13 | -739万 | 2.31 | -0.43% |
2024-03-12 | 1383万 | 2.32 | 2.20% |
2024-03-11 | 273万 | 2.27 | 1.34% |
2024-03-08 | -279万 | 2.24 | 0.00% |
2024-03-07 | -423万 | 2.24 | -0.44% |
2024-03-06 | -256万 | 2.25 | 2.27% |
2024-03-05 | -1611万 | 2.20 | -2.22% |
2024-03-04 | -1844万 | 2.25 | -2.60% |
2024-03-01 | 415万 | 2.31 | 2.21% |
2024-02-29 | 275万 | 2.26 | 2.26% |
2024-02-28 | -2176万 | 2.21 | -5.96% |
2024-02-27 | 510万 | 2.35 | 1.29% |
2024-02-26 | 1200万 | 2.32 | -0.43% |
2024-02-23 | -3878万 | 2.33 | -2.10% |
2024-02-22 | -7605万 | 2.38 | 10.19% |