日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -874万 | 24.50 | 0.45% |
2024-04-25 | -1.11亿 | 24.39 | -2.05% |
2024-04-24 | 4683万 | 24.90 | 2.05% |
2024-04-23 | 2135万 | 24.40 | 1.62% |
2024-04-22 | -5149万 | 24.01 | -2.87% |
2024-04-19 | -658万 | 24.72 | 0.53% |
2024-04-18 | 1.12亿 | 24.59 | 2.54% |
2024-04-17 | 5342万 | 23.98 | 4.62% |
2024-04-16 | -1.17亿 | 22.92 | -4.38% |
2024-04-15 | -6007万 | 23.97 | -0.21% |
2024-04-12 | -1.07亿 | 24.02 | -2.91% |
2024-04-11 | 1.81亿 | 24.74 | 5.59% |
2024-04-10 | -2093万 | 23.43 | -4.76% |
2024-04-09 | -7662万 | 24.60 | 0.57% |
2024-04-08 | -4668万 | 24.46 | -2.86% |
2024-04-03 | -1.56亿 | 25.18 | -3.86% |
2024-04-02 | -1.55亿 | 26.19 | -2.42% |
2024-04-01 | -454万 | 26.84 | 1.71% |
2024-03-29 | -7080万 | 26.39 | -1.05% |
2024-03-28 | 2256万 | 26.67 | 3.69% |
2024-03-27 | -1.78亿 | 25.72 | -6.13% |
2024-03-26 | -3.53亿 | 27.40 | -6.68% |
2024-03-25 | -4.21亿 | 29.36 | -5.66% |
2024-03-22 | 3.5亿 | 31.12 | 5.17% |
2024-03-21 | -2.87亿 | 29.59 | -1.04% |
2024-03-20 | 3.57亿 | 29.90 | 3.82% |
2024-03-19 | -1.94亿 | 28.80 | -1.97% |
2024-03-18 | 4.99亿 | 29.38 | 5.49% |
2024-03-15 | -2134万 | 27.85 | 0.61% |
2024-03-14 | -2.76亿 | 27.68 | -3.45% |
2024-03-13 | 4152万 | 28.67 | -0.42% |
2024-03-12 | 9501万 | 28.79 | 2.89% |
2024-03-11 | -8716万 | 27.98 | -0.39% |
2024-03-08 | -6114万 | 28.09 | -0.18% |
2024-03-07 | 1.47亿 | 28.14 | 1.77% |
2024-03-06 | -2.81亿 | 27.65 | -2.95% |
2024-03-05 | -1.94亿 | 28.49 | -1.18% |
2024-03-04 | -2.97亿 | 28.83 | -1.23% |
2024-03-01 | 3.49亿 | 29.19 | 9.98% |
2024-02-29 | 3.8亿 | 26.54 | 7.19% |
2024-02-28 | -1.7亿 | 24.76 | -4.44% |
2024-02-27 | 1.15亿 | 25.91 | 2.90% |
2024-02-26 | -2.61亿 | 25.18 | -3.30% |
2024-02-23 | 3541万 | 26.04 | 3.95% |
2024-02-22 | 1366万 | 25.05 | 2.71% |
2024-02-21 | -4.24亿 | 24.39 | -4.88% |
2024-02-20 | -1.29亿 | 25.64 | 10.00% |
2024-02-19 | 5956万 | 23.31 | 7.27% |
2024-02-16 | 613万 | 0.00 | 0.00% |
2024-02-08 | 613万 | 21.73 | 2.21% |