日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3万 | 19.75 | -0.20% |
2025-04-29 | -1876万 | 19.79 | -0.15% |
2025-04-28 | -5258万 | 19.82 | -2.51% |
2025-04-25 | 5144万 | 20.33 | 2.47% |
2025-04-24 | -2282万 | 19.84 | -0.80% |
2025-04-23 | -163万 | 20.00 | 0.40% |
2025-04-22 | -1695万 | 19.92 | -0.50% |
2025-04-21 | 3171万 | 20.02 | 1.21% |
2025-04-18 | -349万 | 19.78 | -0.25% |
2025-04-17 | -4133万 | 19.83 | -1.34% |
2025-04-16 | 939万 | 20.10 | 0.95% |
2025-04-15 | -2211万 | 19.91 | -0.15% |
2025-04-14 | -1928万 | 19.94 | 0.61% |
2025-04-11 | 1246万 | 19.82 | 0.00% |
2025-04-10 | -1130万 | 19.82 | 1.54% |
2025-04-09 | 4194万 | 19.52 | 2.20% |
2025-04-08 | 2614万 | 19.10 | 0.42% |
2025-04-07 | 1416万 | 19.02 | -9.99% |
2025-04-03 | -2196万 | 21.13 | -0.38% |
2025-04-02 | 1598万 | 21.21 | 0.57% |
2025-04-01 | 113万 | 21.09 | 0.76% |
2025-03-31 | -4942万 | 20.93 | -2.38% |
2025-03-28 | 19万 | 21.44 | 0.09% |
2025-03-27 | 282万 | 21.42 | -0.37% |
2025-03-26 | -1602万 | 21.50 | 0.05% |
2025-03-25 | -1087万 | 21.49 | -0.37% |
2025-03-24 | -2306万 | 21.57 | -0.32% |
2025-03-21 | -4580万 | 21.64 | -1.23% |
2025-03-20 | -6482万 | 21.91 | -0.90% |
2025-03-19 | -5438万 | 22.11 | -1.21% |
2025-03-18 | -4110万 | 22.38 | -0.09% |
2025-03-17 | -7527万 | 22.40 | -0.62% |
2025-03-14 | 5970万 | 22.54 | 1.90% |
2025-03-13 | -1.04亿 | 22.12 | -2.12% |
2025-03-12 | -179万 | 22.60 | 1.12% |
2025-03-11 | -965万 | 22.35 | -0.84% |
2025-03-10 | -1.24亿 | 22.54 | -1.91% |
2025-03-07 | -1.15亿 | 22.98 | -2.25% |
2025-03-06 | 1.17亿 | 23.51 | 3.34% |
2025-03-05 | -6571万 | 22.75 | -1.04% |
2025-03-04 | -1895万 | 22.99 | -0.04% |
2025-03-03 | -310万 | 23.00 | -0.13% |
2025-02-28 | -1.92亿 | 23.03 | -5.85% |
2025-02-27 | -8134万 | 24.46 | -0.65% |
2025-02-26 | -5412万 | 24.62 | 0.70% |
2025-02-25 | -1.36亿 | 24.45 | -2.16% |
2025-02-24 | 2990万 | 24.99 | 0.81% |
2025-02-21 | 2.32亿 | 24.79 | 5.49% |
2025-02-20 | -7580万 | 23.50 | -1.26% |
2025-02-19 | 1712万 | 23.80 | 2.10% |