日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 0万 | 4.69 | 0.00% |
2024-05-10 | -160万 | 4.69 | -0.21% |
2024-05-09 | -155万 | 4.70 | -0.21% |
2024-05-08 | -216万 | 4.71 | -1.46% |
2024-05-07 | 288万 | 4.78 | 2.36% |
2024-05-06 | -1000万 | 4.67 | 4.94% |
2024-04-30 | -93万 | 4.45 | 4.95% |
2024-04-29 | -164万 | 4.24 | 4.95% |
2024-04-26 | 69万 | 4.04 | 1.25% |
2024-04-25 | -55万 | 3.99 | 0.25% |
2024-04-24 | -27万 | 3.98 | 0.00% |
2024-04-23 | 17万 | 3.98 | 1.02% |
2024-04-22 | -68万 | 3.94 | -1.50% |
2024-04-19 | -138万 | 4.00 | -0.50% |
2024-04-18 | 33万 | 4.02 | 1.26% |
2024-04-17 | 78万 | 3.97 | 2.06% |
2024-04-16 | -272万 | 3.89 | -4.89% |
2024-04-15 | -144万 | 4.09 | -5.10% |
2024-04-12 | -122万 | 4.31 | -0.69% |
2024-04-11 | 6万 | 4.34 | 0.23% |
2024-04-10 | -238万 | 4.33 | -2.48% |
2024-04-09 | -50万 | 4.44 | 0.45% |
2024-04-08 | -128万 | 4.42 | -1.34% |
2024-04-03 | -22万 | 4.48 | 0.00% |
2024-04-02 | 2万 | 4.48 | 0.90% |
2024-04-01 | 42万 | 4.44 | 2.54% |
2024-03-29 | 8万 | 4.33 | 1.64% |
2024-03-28 | 113万 | 4.26 | 1.67% |
2024-03-27 | -312万 | 4.19 | -3.90% |
2024-03-26 | -149万 | 4.36 | -2.46% |
2024-03-25 | -245万 | 4.47 | -1.11% |
2024-03-22 | 40万 | 4.52 | 0.22% |
2024-03-21 | -210万 | 4.51 | 0.22% |
2024-03-20 | 35万 | 4.50 | -3.23% |
2024-03-19 | 2564万 | 4.65 | -1.90% |
2024-03-18 | 292万 | 4.74 | -5.01% |
2024-03-15 | 193万 | 4.99 | 5.05% |
2024-03-14 | -141万 | 4.75 | 1.06% |
2024-03-13 | -519万 | 4.70 | -3.29% |
2024-03-12 | -790万 | 4.86 | -0.41% |
2024-03-11 | -421万 | 4.88 | 4.95% |
2024-03-08 | 41万 | 4.65 | 4.97% |
2024-03-07 | 116万 | 4.43 | 2.55% |
2024-03-06 | 26万 | 4.32 | 1.17% |
2024-03-05 | -55万 | 4.27 | -0.47% |
2024-03-04 | -188万 | 4.29 | -1.61% |
2024-03-01 | -104万 | 4.36 | -1.13% |
2024-02-29 | 12万 | 4.41 | 1.38% |
2024-02-28 | -508万 | 4.35 | -5.02% |
2024-02-27 | 33万 | 4.58 | 1.78% |