日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -647万 | 9.23 | 1.88% |
2024-04-25 | -1271万 | 9.06 | 1.23% |
2024-04-24 | 2974万 | 8.95 | 5.29% |
2024-04-23 | -947万 | 8.50 | -0.12% |
2024-04-22 | -2110万 | 8.51 | -4.27% |
2024-04-19 | -1507万 | 8.89 | 1.25% |
2024-04-18 | -115万 | 8.78 | -0.57% |
2024-04-17 | 1123万 | 8.83 | 6.90% |
2024-04-16 | -2657万 | 8.26 | -10.02% |
2024-04-15 | -4752万 | 9.18 | -8.47% |
2024-04-12 | -293万 | 10.03 | 0.20% |
2024-04-11 | -541万 | 10.01 | 0.10% |
2024-04-10 | -3672万 | 10.00 | -4.76% |
2024-04-09 | -2474万 | 10.50 | -1.22% |
2024-04-08 | -3536万 | 10.63 | -3.45% |
2024-04-03 | -5687万 | 11.01 | -4.92% |
2024-04-02 | -9872万 | 11.58 | -4.38% |
2024-04-01 | -7532万 | 12.11 | 0.92% |
2024-03-29 | -3147万 | 12.00 | 4.62% |
2024-03-28 | 5418万 | 11.47 | 6.20% |
2024-03-27 | -6071万 | 10.80 | -10.00% |
2024-03-26 | -1202万 | 12.00 | 3.99% |
2024-03-25 | -3.32亿 | 11.54 | 10.01% |
2024-03-22 | 6665万 | 10.49 | 5.32% |
2024-03-21 | -1376万 | 9.96 | -0.20% |
2024-03-20 | -3526万 | 9.98 | -0.20% |
2024-03-19 | -2886万 | 10.00 | 1.52% |
2024-03-18 | 2473万 | 9.85 | 2.50% |
2024-03-15 | -2094万 | 9.61 | -0.72% |
2024-03-14 | 258万 | 9.68 | 1.57% |
2024-03-13 | 664万 | 9.53 | 0.21% |
2024-03-12 | 435万 | 9.51 | 1.17% |
2024-03-11 | 403万 | 9.40 | 0.21% |
2024-03-08 | 442万 | 9.38 | 2.74% |
2024-03-07 | -1592万 | 9.13 | -2.67% |
2024-03-06 | 590万 | 9.38 | 0.86% |
2024-03-05 | -4806万 | 9.30 | -3.23% |
2024-03-04 | 377万 | 9.61 | 3.33% |
2024-03-01 | 1666万 | 9.30 | 1.64% |
2024-02-29 | 290万 | 9.15 | 4.81% |
2024-02-28 | -3580万 | 8.73 | -8.68% |
2024-02-27 | 2497万 | 9.56 | 4.03% |
2024-02-26 | -732万 | 9.19 | 0.66% |
2024-02-23 | 691万 | 9.13 | 4.82% |
2024-02-22 | 1027万 | 8.71 | 4.56% |
2024-02-21 | -249万 | 8.33 | 0.60% |
2024-02-20 | 833万 | 8.28 | 3.24% |
2024-02-19 | -65万 | 8.02 | 7.08% |
2024-02-16 | 1842万 | 0.00 | 0.00% |
2024-02-08 | 1842万 | 7.49 | 8.39% |