日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2301万 | 21.42 | -0.83% |
2024-05-09 | -2681万 | 21.60 | -0.14% |
2024-05-08 | -1977万 | 21.63 | -3.65% |
2024-05-07 | -453万 | 22.45 | 2.65% |
2024-05-06 | 2414万 | 21.87 | 10.01% |
2024-04-30 | -2708万 | 19.88 | -1.49% |
2024-04-29 | 520万 | 20.18 | 2.96% |
2024-04-26 | -821万 | 19.60 | -0.86% |
2024-04-25 | -103万 | 19.77 | 1.44% |
2024-04-24 | 265万 | 19.49 | 2.69% |
2024-04-23 | -683万 | 18.98 | 0.69% |
2024-04-22 | -445万 | 18.85 | -1.57% |
2024-04-19 | -2106万 | 19.15 | -3.14% |
2024-04-18 | -121万 | 19.77 | 2.22% |
2024-04-17 | 2281万 | 19.34 | 5.63% |
2024-04-16 | -2451万 | 18.31 | -9.98% |
2024-04-15 | -3196万 | 20.34 | -4.86% |
2024-04-12 | 1991万 | 21.38 | 3.33% |
2024-04-11 | -629万 | 20.69 | 0.00% |
2024-04-10 | -2778万 | 20.69 | -5.09% |
2024-04-09 | 628万 | 21.80 | 0.79% |
2024-04-08 | -4570万 | 21.63 | -6.85% |
2024-04-03 | -3223万 | 23.22 | -2.80% |
2024-04-02 | -2280万 | 23.89 | 1.01% |
2024-04-01 | 3591万 | 23.65 | 4.69% |
2024-03-29 | -4333万 | 22.59 | -1.44% |
2024-03-28 | 520万 | 22.92 | 3.01% |
2024-03-27 | -5824万 | 22.25 | -6.90% |
2024-03-26 | -4612万 | 23.90 | -4.82% |
2024-03-25 | -3881万 | 25.11 | 2.32% |
2024-03-22 | -7893万 | 24.54 | 10.00% |
2024-03-21 | -5302万 | 22.31 | -2.49% |
2024-03-20 | -155万 | 22.88 | 3.30% |
2024-03-19 | 39万 | 22.15 | 0.27% |
2024-03-18 | 1221万 | 22.09 | 1.42% |
2024-03-15 | 137万 | 21.78 | 0.18% |
2024-03-14 | -2289万 | 21.74 | -1.18% |
2024-03-13 | -2664万 | 22.00 | -2.44% |
2024-03-12 | 2477万 | 22.55 | 4.16% |
2024-03-11 | 502万 | 21.65 | 0.79% |
2024-03-08 | -1508万 | 21.48 | -0.46% |
2024-03-07 | 588万 | 21.58 | 0.09% |
2024-03-06 | -263万 | 21.56 | 0.05% |
2024-03-05 | -3196万 | 21.55 | -3.49% |
2024-03-04 | 1483万 | 22.33 | 1.73% |
2024-03-01 | -915万 | 21.95 | -0.68% |
2024-02-29 | 825万 | 22.10 | 5.29% |
2024-02-28 | -3215万 | 20.99 | -8.06% |
2024-02-27 | 373万 | 22.83 | 1.87% |
2024-02-26 | -416万 | 22.41 | 2.70% |