日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -450万 | 28.12 | 1.22% |
2025-04-29 | -194万 | 27.78 | -0.18% |
2025-04-28 | -1.02亿 | 27.83 | -0.39% |
2025-04-25 | 7502万 | 27.94 | 2.23% |
2025-04-24 | -8998万 | 27.33 | -1.94% |
2025-04-23 | 1790万 | 27.87 | 0.83% |
2025-04-22 | -8031万 | 27.64 | -1.39% |
2025-04-21 | 1.24亿 | 28.03 | 4.90% |
2025-04-18 | -1837万 | 26.72 | 0.53% |
2025-04-17 | -1.01亿 | 26.58 | -1.56% |
2025-04-16 | -5573万 | 27.00 | -2.00% |
2025-04-15 | -3453万 | 27.55 | -0.97% |
2025-04-14 | -8958万 | 27.82 | 0.36% |
2025-04-11 | 7473万 | 27.72 | 4.29% |
2025-04-10 | -1.37亿 | 26.58 | 0.34% |
2025-04-09 | -809万 | 26.49 | 3.40% |
2025-04-08 | 99万 | 25.62 | -4.76% |
2025-04-07 | 1272万 | 26.90 | -10.00% |
2025-04-03 | -5315万 | 29.89 | -1.45% |
2025-04-02 | -4038万 | 30.33 | -1.56% |
2025-04-01 | 182万 | 30.81 | 0.33% |
2025-03-31 | -1532万 | 30.71 | 0.75% |
2025-03-28 | -5444万 | 30.48 | -1.01% |
2025-03-27 | 8543万 | 30.79 | 3.18% |
2025-03-26 | -2547万 | 29.84 | 0.00% |
2025-03-25 | -7723万 | 29.84 | -2.48% |
2025-03-24 | 641万 | 30.60 | -0.42% |
2025-03-21 | -9915万 | 30.73 | -4.06% |
2025-03-20 | -2213万 | 32.03 | 0.85% |
2025-03-19 | -1.01亿 | 31.76 | -1.06% |
2025-03-18 | -6583万 | 32.10 | -0.28% |
2025-03-17 | -4154万 | 32.19 | -0.28% |
2025-03-14 | 330万 | 32.28 | 1.89% |
2025-03-13 | -8194万 | 31.68 | -5.69% |
2025-03-12 | -8935万 | 33.59 | -0.12% |
2025-03-11 | -1.02亿 | 33.63 | -3.31% |
2025-03-10 | -2631万 | 34.78 | -1.64% |
2025-03-07 | -3784万 | 35.36 | -1.04% |
2025-03-06 | 5046万 | 35.73 | 2.20% |
2025-03-05 | 3743万 | 34.96 | 0.78% |
2025-03-04 | 6723万 | 34.69 | 1.88% |
2025-03-03 | -114万 | 34.05 | 1.19% |
2025-02-28 | -5807万 | 33.65 | -2.66% |
2025-02-27 | -8715万 | 34.57 | -4.29% |
2025-02-26 | 5243万 | 36.12 | -0.47% |
2025-02-25 | -8575万 | 36.29 | -2.97% |
2025-02-24 | 2579万 | 37.40 | 1.44% |
2025-02-21 | 9905万 | 36.87 | 2.70% |
2025-02-20 | -1.01亿 | 35.90 | -1.07% |
2025-02-19 | -2.24亿 | 36.29 | 8.33% |