日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 85万 | 11.23 | 0.99% |
2025-04-29 | 468万 | 11.12 | 3.06% |
2025-04-28 | 142万 | 10.79 | -2.44% |
2025-04-25 | -559万 | 11.06 | -1.25% |
2025-04-24 | -802万 | 11.20 | 0.27% |
2025-04-23 | 913万 | 11.17 | 2.85% |
2025-04-22 | -109万 | 10.86 | 0.84% |
2025-04-21 | 555万 | 10.77 | 2.38% |
2025-04-18 | -205万 | 10.52 | -0.47% |
2025-04-17 | 174万 | 10.57 | 0.86% |
2025-04-16 | -593万 | 10.48 | -2.96% |
2025-04-15 | -525万 | 10.80 | 0.37% |
2025-04-14 | -128万 | 10.76 | 1.80% |
2025-04-11 | -938万 | 10.57 | -2.58% |
2025-04-10 | -802万 | 10.85 | 10.04% |
2025-04-09 | -403万 | 9.86 | -0.80% |
2025-04-08 | -921万 | 9.94 | -9.96% |
2025-04-07 | 74万 | 11.04 | -10.02% |
2025-04-03 | -1566万 | 12.27 | -0.89% |
2025-04-02 | -2658万 | 12.38 | -3.81% |
2025-04-01 | -794万 | 12.87 | 1.34% |
2025-03-31 | -729万 | 12.70 | 2.25% |
2025-03-28 | 845万 | 12.42 | 2.39% |
2025-03-27 | -2348万 | 12.13 | -2.26% |
2025-03-26 | -3397万 | 12.41 | 10.02% |
2025-03-25 | -110万 | 11.28 | -1.40% |
2025-03-24 | -1242万 | 11.44 | -4.43% |
2025-03-21 | -1982万 | 11.97 | -3.55% |
2025-03-20 | 1010万 | 12.41 | 1.31% |
2025-03-19 | -463万 | 12.25 | -0.24% |
2025-03-18 | -727万 | 12.28 | -0.08% |
2025-03-17 | 2623万 | 12.29 | 3.36% |
2025-03-14 | -980万 | 11.89 | 0.25% |
2025-03-13 | -2188万 | 11.86 | -2.95% |
2025-03-12 | -1188万 | 12.22 | 3.74% |
2025-03-11 | -1377万 | 11.78 | -0.76% |
2025-03-10 | 823万 | 11.87 | 1.45% |
2025-03-07 | -2365万 | 11.70 | -3.15% |
2025-03-06 | -6068万 | 12.08 | 5.13% |
2025-03-05 | 158万 | 11.49 | 0.35% |
2025-03-04 | 1137万 | 11.45 | 3.43% |
2025-03-03 | -94万 | 11.07 | -0.45% |
2025-02-28 | -1095万 | 11.12 | -5.04% |
2025-02-27 | -1030万 | 11.71 | -0.85% |
2025-02-26 | 1066万 | 11.81 | 5.16% |
2025-02-25 | 77万 | 11.23 | -0.27% |
2025-02-24 | -44万 | 11.26 | -0.44% |
2025-02-21 | -581万 | 11.31 | -1.48% |
2025-02-20 | -239万 | 11.48 | 0.61% |
2025-02-19 | 1361万 | 11.41 | 4.30% |