日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -330万 | 12.54 | 5.29% |
2024-04-25 | 1365万 | 11.91 | 2.67% |
2024-04-24 | 691万 | 11.60 | 1.67% |
2024-04-23 | -649万 | 11.41 | 0.18% |
2024-04-22 | -1211万 | 11.39 | -3.31% |
2024-04-19 | -1618万 | 11.78 | -1.09% |
2024-04-18 | -1782万 | 11.91 | -1.00% |
2024-04-17 | 1786万 | 12.03 | 8.67% |
2024-04-16 | -2844万 | 11.07 | -5.30% |
2024-04-15 | -1969万 | 11.69 | -4.34% |
2024-04-12 | -5358万 | 12.22 | -4.53% |
2024-04-11 | -7132万 | 12.80 | -9.86% |
2024-04-10 | 3435万 | 14.20 | -10.01% |
2024-04-09 | 517万 | 15.78 | -9.98% |
2024-04-08 | 2078万 | 17.53 | -10.01% |
2024-04-03 | -5.19亿 | 19.48 | 9.99% |
2024-04-02 | -3578万 | 17.71 | 10.00% |
2024-04-01 | -4102万 | 16.10 | 9.97% |
2024-03-29 | -2543万 | 14.64 | 9.99% |
2024-03-28 | -137万 | 13.31 | 10.00% |
2024-03-27 | -2316万 | 12.10 | 10.00% |
2024-03-26 | -601万 | 11.00 | 10.00% |
2024-03-25 | -570万 | 10.00 | -3.01% |
2024-03-22 | -281万 | 10.31 | -2.55% |
2024-03-21 | 196万 | 10.58 | 0.86% |
2024-03-20 | 77万 | 10.49 | 1.55% |
2024-03-19 | -306万 | 10.33 | 0.00% |
2024-03-18 | 411万 | 10.33 | 1.97% |
2024-03-15 | 394万 | 10.13 | 1.20% |
2024-03-14 | 15万 | 10.01 | 0.60% |
2024-03-13 | -453万 | 9.95 | 1.12% |
2024-03-12 | 253万 | 9.84 | 3.69% |
2024-03-11 | 315万 | 9.49 | 1.82% |
2024-03-08 | -313万 | 9.32 | 0.32% |
2024-03-07 | -141万 | 9.29 | -0.21% |
2024-03-06 | 328万 | 9.31 | 1.97% |
2024-03-05 | -538万 | 9.13 | -2.35% |
2024-03-04 | -49万 | 9.35 | 0.75% |
2024-03-01 | -94万 | 9.28 | 0.54% |
2024-02-29 | -497万 | 9.23 | 2.33% |
2024-02-28 | -1169万 | 9.02 | -9.98% |
2024-02-27 | 318万 | 10.02 | 4.27% |
2024-02-26 | -309万 | 9.61 | 1.69% |
2024-02-23 | 330万 | 9.45 | 5.59% |
2024-02-22 | 512万 | 8.95 | 4.56% |
2024-02-21 | 62万 | 8.56 | 3.63% |
2024-02-20 | 8万 | 8.26 | 2.61% |
2024-02-19 | 181万 | 8.05 | 6.34% |
2024-02-16 | 112万 | 0.00 | 0.00% |
2024-02-08 | 112万 | 7.57 | 10.03% |