日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 2771万 | 18.95 | 6.76% |
2024-04-26 | 2175万 | 17.75 | 4.66% |
2024-04-25 | -184万 | 16.96 | 0.06% |
2024-04-24 | -77万 | 16.95 | 0.12% |
2024-04-23 | 95万 | 16.93 | 2.11% |
2024-04-22 | 326万 | 16.58 | 2.16% |
2024-04-19 | -222万 | 16.23 | -1.22% |
2024-04-18 | 1313万 | 16.43 | 1.42% |
2024-04-17 | 65万 | 16.20 | 2.53% |
2024-04-16 | -485万 | 15.80 | -2.59% |
2024-04-15 | -243万 | 16.22 | -1.76% |
2024-04-12 | -6万 | 16.51 | 0.24% |
2024-04-11 | -333万 | 16.47 | -0.84% |
2024-04-10 | -616万 | 16.61 | -1.72% |
2024-04-09 | 1072万 | 16.90 | 2.55% |
2024-04-08 | -914万 | 16.48 | -3.40% |
2024-04-03 | -510万 | 17.06 | -0.52% |
2024-04-02 | 203万 | 17.15 | 0.18% |
2024-04-01 | 25万 | 17.12 | 1.30% |
2024-03-29 | -496万 | 16.90 | 0.42% |
2024-03-28 | -1414万 | 16.83 | -0.36% |
2024-03-27 | -267万 | 16.89 | -1.57% |
2024-03-26 | -29万 | 17.16 | 1.18% |
2024-03-25 | -1433万 | 16.96 | -0.12% |
2024-03-22 | -791万 | 16.98 | -1.34% |
2024-03-21 | -171万 | 17.21 | -0.75% |
2024-03-20 | -563万 | 17.34 | 0.99% |
2024-03-19 | -1604万 | 17.17 | -0.64% |
2024-03-18 | -1481万 | 17.28 | -1.82% |
2024-03-15 | 279万 | 17.60 | -0.17% |
2024-03-14 | -512万 | 17.63 | 0.17% |
2024-03-13 | 1651万 | 17.60 | 0.40% |
2024-03-12 | 276万 | 17.53 | 3.36% |
2024-03-11 | 844万 | 16.96 | 1.56% |
2024-03-08 | 618万 | 16.70 | 0.97% |
2024-03-07 | 1233万 | 16.54 | 1.04% |
2024-03-06 | 1758万 | 16.37 | 3.28% |
2024-03-05 | -2383万 | 15.85 | -1.18% |
2024-03-04 | -1321万 | 16.04 | -0.37% |
2024-03-01 | 342万 | 16.10 | 1.90% |
2024-02-29 | 879万 | 15.80 | 2.73% |
2024-02-28 | -1733万 | 15.38 | -3.63% |
2024-02-27 | 137万 | 15.96 | 0.69% |
2024-02-26 | 1984万 | 15.85 | 4.21% |
2024-02-23 | -448万 | 15.21 | -0.26% |
2024-02-22 | -437万 | 15.25 | 0.39% |
2024-02-21 | -316万 | 15.19 | 1.61% |
2024-02-20 | -1856万 | 14.95 | -2.22% |
2024-02-19 | -453万 | 15.29 | -0.97% |
2024-02-16 | 2706万 | 0.00 | 0.00% |