日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 280万 | 10.33 | 0.10% |
2024-05-08 | 470万 | 10.32 | -0.39% |
2024-05-07 | 30万 | 10.36 | 0.68% |
2024-05-06 | 85万 | 10.29 | 4.36% |
2024-04-30 | 25万 | 9.86 | 0.10% |
2024-04-29 | 1322万 | 9.85 | 3.36% |
2024-04-26 | 600万 | 9.53 | 1.49% |
2024-04-25 | 660万 | 9.39 | 2.07% |
2024-04-24 | 85万 | 9.20 | 0.11% |
2024-04-23 | -216万 | 9.19 | -1.08% |
2024-04-22 | 19万 | 9.29 | -0.11% |
2024-04-19 | 47万 | 9.30 | 0.00% |
2024-04-18 | 252万 | 9.30 | 1.09% |
2024-04-17 | 528万 | 9.20 | 3.49% |
2024-04-16 | -761万 | 8.89 | -3.26% |
2024-04-15 | -549万 | 9.19 | -3.36% |
2024-04-12 | -404万 | 9.51 | -0.73% |
2024-04-11 | 113万 | 9.58 | -0.42% |
2024-04-10 | -172万 | 9.62 | -0.52% |
2024-04-09 | 423万 | 9.67 | 2.65% |
2024-04-08 | -445万 | 9.42 | -2.28% |
2024-04-03 | 201万 | 9.64 | 0.63% |
2024-04-02 | 365万 | 9.58 | 1.48% |
2024-04-01 | 952万 | 9.44 | 3.51% |
2024-03-29 | 141万 | 9.12 | 1.00% |
2024-03-28 | -45万 | 9.03 | 0.56% |
2024-03-27 | -279万 | 8.98 | -2.18% |
2024-03-26 | -270万 | 9.18 | -0.76% |
2024-03-25 | -471万 | 9.25 | -2.12% |
2024-03-22 | -280万 | 9.45 | -1.25% |
2024-03-21 | -165万 | 9.57 | -0.42% |
2024-03-20 | 117万 | 9.61 | 0.95% |
2024-03-19 | 220万 | 9.52 | -0.31% |
2024-03-18 | 750万 | 9.55 | 2.03% |
2024-03-15 | 885万 | 9.36 | 1.85% |
2024-03-14 | -256万 | 9.19 | -1.39% |
2024-03-13 | 106万 | 9.32 | 0.54% |
2024-03-12 | 364万 | 9.27 | 1.20% |
2024-03-11 | 225万 | 9.16 | 1.89% |
2024-03-08 | 65万 | 8.99 | -0.33% |
2024-03-07 | -262万 | 9.02 | -0.99% |
2024-03-06 | -90万 | 9.11 | -0.22% |
2024-03-05 | -569万 | 9.13 | -0.54% |
2024-03-04 | -624万 | 9.18 | -1.71% |
2024-03-01 | -211万 | 9.34 | 0.43% |
2024-02-29 | 580万 | 9.30 | 3.33% |
2024-02-28 | -872万 | 9.00 | -3.85% |
2024-02-27 | 301万 | 9.36 | 0.97% |
2024-02-26 | 120万 | 9.27 | 0.22% |
2024-02-23 | 87万 | 9.25 | 0.76% |