日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3万 | 5.35 | 0.38% |
2025-04-29 | 645万 | 5.33 | 1.14% |
2025-04-28 | -1354万 | 5.27 | -2.41% |
2025-04-25 | 252万 | 5.40 | 0.93% |
2025-04-24 | -874万 | 5.35 | -1.29% |
2025-04-23 | 999万 | 5.42 | 1.69% |
2025-04-22 | -484万 | 5.33 | 0.00% |
2025-04-21 | 693万 | 5.33 | 1.14% |
2025-04-18 | -105万 | 5.27 | 0.38% |
2025-04-17 | 192万 | 5.25 | 0.57% |
2025-04-16 | -1103万 | 5.22 | -2.06% |
2025-04-15 | 276万 | 5.33 | 0.57% |
2025-04-14 | -669万 | 5.30 | 1.34% |
2025-04-11 | -67万 | 5.23 | 0.77% |
2025-04-10 | -565万 | 5.19 | 1.57% |
2025-04-09 | 429万 | 5.11 | 2.40% |
2025-04-08 | -2256万 | 4.99 | -4.95% |
2025-04-07 | -718万 | 5.25 | -9.95% |
2025-04-03 | -824万 | 5.83 | -1.19% |
2025-04-02 | -523万 | 5.90 | -0.17% |
2025-04-01 | -262万 | 5.91 | 1.20% |
2025-03-31 | -1221万 | 5.84 | -1.02% |
2025-03-28 | -1981万 | 5.90 | -1.83% |
2025-03-27 | -1989万 | 6.01 | -2.28% |
2025-03-26 | -224万 | 6.15 | 1.15% |
2025-03-25 | -922万 | 6.08 | 0.50% |
2025-03-24 | -4523万 | 6.05 | -2.89% |
2025-03-21 | -4651万 | 6.23 | -3.26% |
2025-03-20 | -4967万 | 6.44 | -2.72% |
2025-03-19 | 3596万 | 6.62 | 4.42% |
2025-03-18 | 1605万 | 6.34 | 1.77% |
2025-03-17 | -1151万 | 6.23 | 0.32% |
2025-03-14 | -565万 | 6.21 | 0.32% |
2025-03-13 | -5173万 | 6.19 | -2.21% |
2025-03-12 | -4507万 | 6.33 | -1.09% |
2025-03-11 | -3462万 | 6.40 | -0.62% |
2025-03-10 | -7428万 | 6.44 | -1.98% |
2025-03-07 | -1.68亿 | 6.57 | -4.64% |
2025-03-06 | 1309万 | 6.89 | 10.06% |
2025-03-05 | -3357万 | 6.26 | -0.16% |
2025-03-04 | 2083万 | 6.27 | 10.00% |
2025-03-03 | 2547万 | 5.70 | 2.70% |
2025-02-28 | -1254万 | 5.55 | -3.14% |
2025-02-27 | -2168万 | 5.73 | 0.17% |
2025-02-26 | 2366万 | 5.72 | 3.06% |
2025-02-25 | -1178万 | 5.55 | -1.60% |
2025-02-24 | 1053万 | 5.64 | 1.08% |
2025-02-21 | -284万 | 5.58 | 0.00% |
2025-02-20 | 193万 | 5.58 | 0.00% |
2025-02-19 | 1034万 | 5.58 | 3.14% |