日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -360万 | 5.51 | -0.36% |
2024-05-09 | 474万 | 5.53 | 1.47% |
2024-05-08 | -1331万 | 5.45 | -1.62% |
2024-05-07 | -638万 | 5.54 | -0.36% |
2024-05-06 | 222万 | 5.56 | 1.83% |
2024-04-30 | -253万 | 5.46 | 0.00% |
2024-04-29 | 632万 | 5.46 | 1.87% |
2024-04-26 | -725万 | 5.36 | -1.65% |
2024-04-25 | -266万 | 5.45 | -0.55% |
2024-04-24 | 109万 | 5.48 | 1.86% |
2024-04-23 | -928万 | 5.38 | -1.28% |
2024-04-22 | -623万 | 5.45 | -1.27% |
2024-04-19 | 1091万 | 5.52 | 2.79% |
2024-04-18 | 241万 | 5.37 | 1.70% |
2024-04-17 | 1323万 | 5.28 | 6.24% |
2024-04-16 | -1696万 | 4.97 | -6.23% |
2024-04-15 | -1567万 | 5.30 | -3.46% |
2024-04-12 | -653万 | 5.49 | -0.54% |
2024-04-11 | -270万 | 5.52 | 2.99% |
2024-04-10 | -843万 | 5.36 | -1.83% |
2024-04-09 | 188万 | 5.46 | 0.92% |
2024-04-08 | -518万 | 5.41 | -2.17% |
2024-04-03 | 46万 | 5.53 | -0.54% |
2024-04-02 | -50万 | 5.56 | -0.18% |
2024-04-01 | 1402万 | 5.57 | 2.01% |
2024-03-29 | 439万 | 5.46 | 2.06% |
2024-03-28 | 1210万 | 5.35 | 2.49% |
2024-03-27 | -471万 | 5.22 | -2.97% |
2024-03-26 | 311万 | 5.38 | 1.32% |
2024-03-25 | -556万 | 5.31 | -1.85% |
2024-03-22 | -435万 | 5.41 | -0.73% |
2024-03-21 | 41万 | 5.45 | 0.00% |
2024-03-20 | -402万 | 5.45 | 0.55% |
2024-03-19 | -174万 | 5.42 | -0.18% |
2024-03-18 | 272万 | 5.43 | 0.56% |
2024-03-15 | 1057万 | 5.40 | 2.08% |
2024-03-14 | -622万 | 5.29 | -0.56% |
2024-03-13 | -332万 | 5.32 | -0.37% |
2024-03-12 | -150万 | 5.34 | 0.38% |
2024-03-11 | 281万 | 5.32 | 1.14% |
2024-03-08 | -350万 | 5.26 | 0.19% |
2024-03-07 | -136万 | 5.25 | 0.19% |
2024-03-06 | 1001万 | 5.24 | 2.14% |
2024-03-05 | -1471万 | 5.13 | -1.91% |
2024-03-04 | -1163万 | 5.23 | -0.76% |
2024-03-01 | 473万 | 5.27 | 1.35% |
2024-02-29 | -64万 | 5.20 | 1.96% |
2024-02-28 | -3862万 | 5.10 | -5.56% |
2024-02-27 | 252万 | 5.40 | 2.08% |
2024-02-26 | 1400万 | 5.29 | 3.52% |