日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 350万 | 16.12 | 2.41% |
2025-04-28 | -331万 | 15.74 | -1.19% |
2025-04-25 | 630万 | 15.93 | 0.57% |
2025-04-24 | -391万 | 15.84 | -0.44% |
2025-04-23 | 1820万 | 15.91 | 3.99% |
2025-04-22 | 34万 | 15.30 | 0.26% |
2025-04-21 | 497万 | 15.26 | 1.80% |
2025-04-18 | -517万 | 14.99 | -1.12% |
2025-04-17 | -416万 | 15.16 | 2.16% |
2025-04-16 | -444万 | 14.84 | -0.87% |
2025-04-15 | -279万 | 14.97 | 1.01% |
2025-04-14 | -22万 | 14.82 | 1.79% |
2025-04-11 | -246万 | 14.56 | 0.07% |
2025-04-10 | -1448万 | 14.55 | 0.69% |
2025-04-09 | 9万 | 14.45 | 4.41% |
2025-04-08 | 196万 | 13.84 | -4.88% |
2025-04-07 | 1568万 | 14.55 | -10.02% |
2025-04-03 | -4466万 | 16.17 | -4.66% |
2025-04-02 | 1614万 | 16.96 | 3.67% |
2025-04-01 | -1864万 | 16.36 | -1.39% |
2025-03-31 | -2443万 | 16.59 | -2.87% |
2025-03-28 | 1831万 | 17.08 | 2.34% |
2025-03-27 | -1865万 | 16.69 | -3.19% |
2025-03-26 | 3583万 | 17.24 | 5.83% |
2025-03-25 | -1921万 | 16.29 | -3.55% |
2025-03-24 | -1145万 | 16.89 | -0.35% |
2025-03-21 | -2023万 | 16.95 | -2.31% |
2025-03-20 | -785万 | 17.35 | 0.87% |
2025-03-19 | -1616万 | 17.20 | -0.12% |
2025-03-18 | 1244万 | 17.22 | 5.19% |
2025-03-17 | 681万 | 16.37 | 0.24% |
2025-03-14 | -32万 | 16.33 | 1.05% |
2025-03-13 | -1239万 | 16.16 | -2.59% |
2025-03-12 | -569万 | 16.59 | -0.36% |
2025-03-11 | -43万 | 16.65 | 0.12% |
2025-03-10 | -49万 | 16.63 | -0.66% |
2025-03-07 | 728万 | 16.74 | 0.54% |
2025-03-06 | -67万 | 16.65 | 0.91% |
2025-03-05 | 276万 | 16.50 | 1.35% |
2025-03-04 | 1672万 | 16.28 | 5.10% |
2025-03-03 | -1120万 | 15.49 | -2.09% |
2025-02-28 | -1916万 | 15.82 | -2.22% |
2025-02-27 | -37万 | 16.18 | -0.92% |
2025-02-26 | 90万 | 16.33 | 2.19% |
2025-02-25 | 2085万 | 15.98 | 6.32% |
2025-02-24 | -1317万 | 15.03 | -1.64% |
2025-02-21 | -39万 | 15.28 | 0.00% |
2025-02-20 | 181万 | 15.28 | 0.92% |
2025-02-19 | 1033万 | 15.14 | 2.16% |
2025-02-18 | -776万 | 14.82 | -2.56% |