日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 543万 | 26.67 | 2.62% |
2025-04-28 | -1465万 | 25.99 | -3.99% |
2025-04-25 | -715万 | 27.07 | 2.19% |
2025-04-24 | -734万 | 26.49 | -0.60% |
2025-04-23 | 1080万 | 26.65 | 3.82% |
2025-04-22 | -496万 | 25.67 | -1.19% |
2025-04-21 | 559万 | 25.98 | 0.12% |
2025-04-18 | 8万 | 25.95 | 0.78% |
2025-04-17 | 294万 | 25.75 | 0.51% |
2025-04-16 | -261万 | 25.62 | -1.46% |
2025-04-15 | 144万 | 26.00 | -1.92% |
2025-04-14 | 580万 | 26.51 | 0.00% |
2025-04-11 | 327万 | 26.51 | 0.68% |
2025-04-10 | 1031万 | 26.33 | 6.69% |
2025-04-09 | 279万 | 24.68 | 2.62% |
2025-04-08 | 386万 | 24.05 | -7.14% |
2025-04-07 | 447万 | 25.90 | -10.01% |
2025-04-03 | -591万 | 28.78 | -2.37% |
2025-04-02 | 553万 | 29.48 | 0.86% |
2025-04-01 | -27万 | 29.23 | 1.18% |
2025-03-31 | 438万 | 28.89 | -3.09% |
2025-03-28 | -997万 | 29.81 | -0.90% |
2025-03-27 | -209万 | 30.08 | 0.00% |
2025-03-26 | -101万 | 30.08 | 1.59% |
2025-03-25 | -6万 | 29.61 | -1.82% |
2025-03-24 | -180万 | 30.16 | -1.41% |
2025-03-21 | -512万 | 30.59 | -1.96% |
2025-03-20 | -730万 | 31.20 | -1.17% |
2025-03-19 | -1680万 | 31.57 | -3.19% |
2025-03-18 | 1258万 | 32.61 | 4.22% |
2025-03-17 | -1958万 | 31.29 | -4.75% |
2025-03-14 | -307万 | 32.85 | -0.33% |
2025-03-13 | -277万 | 32.96 | 0.27% |
2025-03-12 | -220万 | 32.87 | 0.74% |
2025-03-11 | -75万 | 32.63 | -0.46% |
2025-03-10 | -146万 | 32.78 | -0.18% |
2025-03-07 | -2258万 | 32.84 | -5.14% |
2025-03-06 | -230万 | 34.62 | 0.64% |
2025-03-05 | -518万 | 34.40 | 0.23% |
2025-03-04 | -398万 | 34.32 | 0.65% |
2025-03-03 | -3263万 | 34.10 | -4.83% |
2025-02-28 | -2575万 | 35.83 | -3.16% |
2025-02-27 | -1303万 | 37.00 | -4.66% |
2025-02-26 | 323万 | 38.81 | 10.01% |
2025-02-25 | -362万 | 35.28 | 0.09% |
2025-02-24 | -3181万 | 35.25 | -4.16% |
2025-02-21 | -157万 | 36.78 | 0.49% |
2025-02-20 | 2402万 | 36.60 | 4.57% |
2025-02-19 | 295万 | 35.00 | 0.23% |
2025-02-18 | -1180万 | 34.92 | -3.03% |