日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 19万 | 8.24 | 0.73% |
2025-04-29 | 267万 | 8.18 | 2.76% |
2025-04-28 | -227万 | 7.96 | -2.81% |
2025-04-25 | -227万 | 8.19 | 0.00% |
2025-04-24 | -193万 | 8.19 | -0.36% |
2025-04-23 | -285万 | 8.22 | 0.61% |
2025-04-22 | 112万 | 8.17 | 0.86% |
2025-04-21 | -62万 | 8.10 | -0.12% |
2025-04-18 | 84万 | 8.11 | 1.12% |
2025-04-17 | 144万 | 8.02 | 1.26% |
2025-04-16 | -327万 | 7.92 | -1.86% |
2025-04-15 | 239万 | 8.07 | 0.62% |
2025-04-14 | 30万 | 8.02 | 1.39% |
2025-04-11 | -225万 | 7.91 | 0.13% |
2025-04-10 | -133万 | 7.90 | 1.67% |
2025-04-09 | 131万 | 7.77 | 2.24% |
2025-04-08 | -212万 | 7.60 | -1.17% |
2025-04-07 | -772万 | 7.69 | -9.95% |
2025-04-03 | 114万 | 8.54 | 0.71% |
2025-04-02 | 90万 | 8.48 | 0.24% |
2025-04-01 | 209万 | 8.46 | 1.93% |
2025-03-31 | -130万 | 8.30 | -0.72% |
2025-03-28 | -77万 | 8.36 | -1.88% |
2025-03-27 | -165万 | 8.52 | -0.70% |
2025-03-26 | 113万 | 8.58 | 1.06% |
2025-03-25 | 324万 | 8.49 | 1.07% |
2025-03-24 | -586万 | 8.40 | -4.98% |
2025-03-21 | -222万 | 8.84 | -0.45% |
2025-03-20 | -63万 | 8.88 | 0.11% |
2025-03-19 | -679万 | 8.87 | -0.34% |
2025-03-18 | -36万 | 8.90 | 0.23% |
2025-03-17 | 265万 | 8.88 | 0.45% |
2025-03-14 | 213万 | 8.84 | 1.03% |
2025-03-13 | -560万 | 8.75 | -0.68% |
2025-03-12 | -264万 | 8.81 | -0.68% |
2025-03-11 | 347万 | 8.87 | 0.23% |
2025-03-10 | 38万 | 8.85 | 0.68% |
2025-03-07 | -1847万 | 8.79 | -2.12% |
2025-03-06 | 437万 | 8.98 | 1.13% |
2025-03-05 | -324万 | 8.88 | -0.22% |
2025-03-04 | 394万 | 8.90 | 2.30% |
2025-03-03 | -51万 | 8.70 | -0.46% |
2025-02-28 | -342万 | 8.74 | -1.24% |
2025-02-27 | -599万 | 8.85 | -0.34% |
2025-02-26 | -958万 | 8.88 | -0.22% |
2025-02-25 | -1979万 | 8.90 | -2.20% |
2025-02-24 | -1181万 | 9.10 | 4.00% |
2025-02-21 | -165万 | 8.75 | 1.16% |
2025-02-20 | -2580万 | 8.65 | -1.37% |
2025-02-19 | 1130万 | 8.77 | 5.66% |