日期 | 资金流向 | 大单金额 | 最新价 | 涨跌幅 |
---|---|---|---|---|
2023-03-24 | 5376万 | 4888万 | 39.50 | 3.46% |
2023-03-23 | -2.2亿 | -2.36亿 | 38.18 | 2.25% |
2023-03-22 | 6.36亿 | 7.74亿 | 37.34 | 7.70% |
2023-03-21 | 1.17亿 | 7316万 | 34.67 | 2.57% |
2023-03-20 | 0万 | 5990万 | 33.80 | 1.93% |
2023-03-17 | 3.9亿 | 3.48亿 | 33.16 | 6.59% |
2023-03-16 | -3.75亿 | -2.83亿 | 31.11 | -3.98% |
2023-03-15 | -1.5亿 | -1.35亿 | 32.40 | -1.28% |
2023-03-14 | -4.11亿 | -4.22亿 | 32.82 | -2.96% |
2023-03-13 | 3.09亿 | 2.51亿 | 33.82 | 4.93% |
2023-03-10 | -2.93亿 | -1.44亿 | 32.23 | -4.08% |
2023-03-09 | 1.91亿 | 1.12亿 | 33.60 | 1.82% |
2023-03-08 | 2492万 | -748万 | 33.00 | 1.76% |
2023-03-07 | -2.92亿 | -2.69亿 | 32.43 | -4.02% |
2023-03-06 | 1.31亿 | 1.88亿 | 33.79 | 2.39% |
2023-03-03 | -5.18亿 | -4.9亿 | 33.00 | -3.45% |
2023-03-02 | -1363万 | 2045万 | 34.18 | -0.44% |
2023-03-01 | 2.18亿 | 1.44亿 | 34.33 | 6.19% |
2023-02-28 | -1.51亿 | -5046万 | 32.33 | 2.93% |
2023-02-27 | -3397万 | -1.36亿 | 31.41 | -0.51% |
2023-02-24 | 8.31亿 | 10.95亿 | 31.57 | 8.53% |
2023-02-23 | -3.16亿 | -2.42亿 | 29.09 | -4.15% |
2023-02-22 | 1.65亿 | 9696万 | 30.35 | 2.57% |
2023-02-21 | -6786万 | -2871万 | 29.59 | -1.23% |
2023-02-20 | 2.13亿 | 1.26亿 | 29.96 | 7.69% |
2023-02-17 | -2.64亿 | -2.38亿 | 27.82 | -5.92% |
2023-02-16 | -6.02亿 | -4.07亿 | 29.57 | -6.51% |
2023-02-15 | 4.6亿 | 3.79亿 | 31.63 | 8.73% |
2023-02-14 | 7450万 | 1.52亿 | 29.09 | 4.64% |
2023-02-13 | 4797万 | 8504万 | 27.80 | 4.32% |
2023-02-10 | -1.55亿 | -1.9亿 | 26.65 | -1.99% |
2023-02-09 | 1.94亿 | 2.01亿 | 27.19 | 7.09% |
2023-02-08 | -6613万 | -6062万 | 25.39 | -2.68% |
2023-02-07 | 7116万 | 125万 | 26.09 | 2.60% |
2023-02-06 | 5440万 | -1050万 | 25.43 | 1.31% |
2023-02-03 | -1862万 | -1928万 | 25.10 | 1.01% |
2023-02-02 | 4766万 | 2304万 | 24.85 | 0.61% |
2023-02-01 | 5764万 | 5376万 | 24.70 | 2.45% |
2023-01-31 | -8908万 | -7606万 | 24.11 | -0.90% |
2023-01-30 | -1959万 | 2025万 | 24.33 | 0.58% |
2023-01-20 | 2410万 | 1121万 | 24.19 | 1.21% |
2023-01-19 | 6588万 | 2550万 | 23.90 | 2.18% |
2023-01-18 | 2889万 | 228万 | 23.39 | 0.95% |
2023-01-17 | -2371万 | -512万 | 23.17 | -0.73% |
2023-01-16 | 1.01亿 | 8246万 | 23.34 | 2.82% |
2023-01-13 | 93万 | 31万 | 22.70 | 0.31% |
2023-01-12 | -4117万 | -1938万 | 22.63 | 0.27% |
2023-01-11 | -3453万 | -2881万 | 22.57 | -1.23% |
2023-01-10 | -1743万 | -1074万 | 22.85 | -0.44% |
2023-01-09 | -1630万 | -761万 | 22.95 | -0.22% |