日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -29万 | 8.54 | -1.84% |
2025-04-29 | 394万 | 8.70 | 2.72% |
2025-04-28 | -929万 | 8.47 | -2.76% |
2025-04-25 | 257万 | 8.71 | -1.02% |
2025-04-24 | -55万 | 8.80 | 1.85% |
2025-04-23 | -403万 | 8.64 | -0.23% |
2025-04-22 | 209万 | 8.66 | 2.85% |
2025-04-21 | -12万 | 8.42 | 0.72% |
2025-04-18 | -767万 | 8.36 | -0.83% |
2025-04-17 | 1164万 | 8.43 | 3.95% |
2025-04-16 | -996万 | 8.11 | -1.46% |
2025-04-15 | 101万 | 8.23 | 0.12% |
2025-04-14 | 29万 | 8.22 | 0.24% |
2025-04-11 | 417万 | 8.20 | -0.12% |
2025-04-10 | 681万 | 8.21 | 2.24% |
2025-04-09 | 292万 | 8.03 | 2.16% |
2025-04-08 | -744万 | 7.86 | -2.12% |
2025-04-07 | -3910万 | 8.03 | -9.98% |
2025-04-03 | -617万 | 8.92 | 0.79% |
2025-04-02 | -66万 | 8.85 | 0.23% |
2025-04-01 | 69万 | 8.83 | 1.73% |
2025-03-31 | -473万 | 8.68 | -0.46% |
2025-03-28 | -2185万 | 8.72 | -3.00% |
2025-03-27 | 64万 | 8.99 | 0.33% |
2025-03-26 | 297万 | 8.96 | 1.36% |
2025-03-25 | -152万 | 8.84 | 0.11% |
2025-03-24 | -580万 | 8.83 | -0.67% |
2025-03-21 | -606万 | 8.89 | -0.45% |
2025-03-20 | -1326万 | 8.93 | -0.78% |
2025-03-19 | -181万 | 9.00 | 0.33% |
2025-03-18 | -141万 | 8.97 | 0.11% |
2025-03-17 | -1021万 | 8.96 | -0.88% |
2025-03-14 | -198万 | 9.04 | 0.67% |
2025-03-13 | -782万 | 8.98 | 0.11% |
2025-03-12 | -716万 | 8.97 | -0.66% |
2025-03-11 | -836万 | 9.03 | 0.33% |
2025-03-10 | -580万 | 9.00 | -1.10% |
2025-03-07 | -517万 | 9.10 | 3.06% |
2025-03-06 | 702万 | 8.83 | 2.20% |
2025-03-05 | -481万 | 8.64 | 0.12% |
2025-03-04 | 337万 | 8.63 | 1.41% |
2025-03-03 | -717万 | 8.51 | 0.95% |
2025-02-28 | -573万 | 8.43 | -1.75% |
2025-02-27 | -2122万 | 8.58 | -1.38% |
2025-02-26 | 771万 | 8.70 | 3.82% |
2025-02-25 | -507万 | 8.38 | 0.72% |
2025-02-24 | 32万 | 8.32 | 1.22% |
2025-02-21 | -784万 | 8.22 | -0.36% |
2025-02-20 | 419万 | 8.25 | 0.86% |
2025-02-19 | -268万 | 8.18 | 0.74% |