日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1107万 | 3.38 | -4.79% |
2024-04-29 | 629万 | 3.55 | 9.91% |
2024-04-26 | -393万 | 3.23 | -0.92% |
2024-04-25 | 156万 | 3.26 | 1.24% |
2024-04-24 | 255万 | 3.22 | 3.54% |
2024-04-23 | 767万 | 3.11 | 4.01% |
2024-04-22 | -340万 | 2.99 | -3.86% |
2024-04-19 | -389万 | 3.11 | -2.81% |
2024-04-18 | 164万 | 3.20 | -2.44% |
2024-04-17 | 673万 | 3.28 | 5.13% |
2024-04-16 | 271万 | 3.12 | -10.09% |
2024-04-15 | -521万 | 3.47 | -10.10% |
2024-04-12 | -243万 | 3.86 | -2.53% |
2024-04-11 | -112万 | 3.96 | -1.00% |
2024-04-10 | -719万 | 4.00 | -3.85% |
2024-04-09 | 587万 | 4.16 | 3.48% |
2024-04-08 | -825万 | 4.02 | -5.85% |
2024-04-03 | -222万 | 4.27 | -0.93% |
2024-04-02 | -1426万 | 4.31 | -1.82% |
2024-04-01 | 1191万 | 4.39 | 4.28% |
2024-03-29 | -1443万 | 4.21 | -1.41% |
2024-03-28 | 1106万 | 4.27 | 2.89% |
2024-03-27 | -1126万 | 4.15 | -6.32% |
2024-03-26 | -4617万 | 4.43 | 2.78% |
2024-03-25 | -2717万 | 4.31 | -6.91% |
2024-03-22 | -7118万 | 4.63 | -2.32% |
2024-03-21 | -1981万 | 4.74 | 9.98% |
2024-03-20 | 683万 | 4.31 | 3.61% |
2024-03-19 | 40万 | 4.16 | 0.48% |
2024-03-18 | 497万 | 4.14 | 2.48% |
2024-03-15 | 1230万 | 4.04 | 4.39% |
2024-03-14 | -534万 | 3.87 | -0.51% |
2024-03-13 | -712万 | 3.89 | -1.52% |
2024-03-12 | 365万 | 3.95 | 3.13% |
2024-03-11 | 783万 | 3.83 | 3.23% |
2024-03-08 | -350万 | 3.71 | 0.00% |
2024-03-07 | -34万 | 3.71 | 0.27% |
2024-03-06 | 2136万 | 3.70 | 6.02% |
2024-03-05 | -1557万 | 3.49 | -5.16% |
2024-03-04 | 229万 | 3.68 | -1.87% |
2024-03-01 | 1086万 | 3.75 | -2.60% |
2024-02-29 | 49万 | 3.85 | 2.12% |
2024-02-28 | -1522万 | 3.77 | -10.02% |
2024-02-27 | 708万 | 4.19 | 3.46% |
2024-02-26 | 618万 | 4.05 | 3.05% |
2024-02-23 | -70万 | 3.93 | 5.08% |
2024-02-22 | -345万 | 3.74 | 2.19% |
2024-02-21 | 879万 | 3.66 | 9.91% |
2024-02-20 | -109万 | 3.33 | 1.22% |
2024-02-19 | 714万 | 3.29 | 2.81% |