日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 153万 | 2.94 | -4.85% |
2025-04-28 | 424万 | 3.09 | -4.92% |
2025-04-25 | 86万 | 3.25 | -4.97% |
2025-04-24 | 86万 | 3.42 | -5.00% |
2025-04-23 | 102万 | 3.60 | -5.01% |
2025-04-22 | 0万 | 0.00 | 0.00% |
2025-04-21 | 2805万 | 3.79 | -9.98% |
2025-04-18 | -3280万 | 4.21 | 9.92% |
2025-04-17 | 257万 | 3.83 | 2.13% |
2025-04-16 | -791万 | 3.75 | -2.34% |
2025-04-15 | -651万 | 3.84 | -1.54% |
2025-04-14 | -878万 | 3.90 | 3.17% |
2025-04-11 | -457万 | 3.78 | -2.07% |
2025-04-10 | -1240万 | 3.86 | 9.97% |
2025-04-09 | 145万 | 3.51 | 2.93% |
2025-04-08 | -720万 | 3.41 | -2.57% |
2025-04-07 | -209万 | 3.50 | -10.03% |
2025-04-03 | 181万 | 3.89 | 2.37% |
2025-04-02 | -466万 | 3.80 | 0.00% |
2025-04-01 | -124万 | 3.80 | 1.06% |
2025-03-31 | -661万 | 3.76 | -2.84% |
2025-03-28 | -1259万 | 3.87 | -3.49% |
2025-03-27 | -1333万 | 4.01 | -4.75% |
2025-03-26 | 1693万 | 4.21 | 4.99% |
2025-03-25 | -117万 | 4.01 | -0.74% |
2025-03-24 | -386万 | 4.04 | -5.39% |
2025-03-21 | -1150万 | 4.27 | -2.06% |
2025-03-20 | -277万 | 4.36 | 0.69% |
2025-03-19 | -1110万 | 4.33 | -2.04% |
2025-03-18 | -1061万 | 4.42 | -1.56% |
2025-03-17 | 545万 | 4.49 | 1.35% |
2025-03-14 | -131万 | 4.43 | 1.61% |
2025-03-13 | -1629万 | 4.36 | -3.75% |
2025-03-12 | -1568万 | 4.53 | -2.16% |
2025-03-11 | -387万 | 4.63 | 0.22% |
2025-03-10 | 1160万 | 4.62 | 1.09% |
2025-03-07 | -352万 | 4.57 | 0.44% |
2025-03-06 | -357万 | 4.55 | 0.66% |
2025-03-05 | -1048万 | 4.52 | -1.95% |
2025-03-04 | -2534万 | 4.61 | -4.95% |
2025-03-03 | -2820万 | 4.85 | 2.32% |
2025-02-28 | -3533万 | 4.74 | 9.98% |
2025-02-27 | 28万 | 4.31 | 1.65% |
2025-02-26 | -150万 | 4.24 | 1.19% |
2025-02-25 | -257万 | 4.19 | -0.48% |
2025-02-24 | -410万 | 4.21 | 0.96% |
2025-02-21 | -1171万 | 4.17 | -2.57% |
2025-02-20 | 52万 | 4.28 | 1.18% |
2025-02-19 | -181万 | 4.23 | 1.68% |
2025-02-18 | -1203万 | 4.16 | -4.81% |